LeapFrog Enterprises, Inc. historical prices

   Watch this stock

Historical chart

    2.27 
    1.70 
    1.12 
 May 4, 2015 Apr 4, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 4, 2016 1.00 1.00 1.00 1.00 630,439
Apr 1, 2016 1.00 1.00 1.00 1.00 287,052
Mar 31, 2016 0.99 1.00 0.99 1.00 301,447
Mar 30, 2016 1.00 1.01 0.99 1.00 3,021,012
Mar 29, 2016 1.01 1.02 1.00 1.00 3,109,163
Mar 28, 2016 1.02 1.04 1.00 1.01 5,533,085
Mar 24, 2016 0.99 1.00 0.98 0.99 264,080
Mar 23, 2016 0.98 1.00 0.98 0.99 1,532,915
Mar 22, 2016 0.98 1.00 0.98 0.99 189,590
Mar 21, 2016 0.98 0.99 0.98 0.99 286,015
Mar 18, 2016 0.98 0.99 0.98 0.99 629,761
Mar 17, 2016 0.98 0.98 0.98 0.98 235,279
Mar 16, 2016 0.98 0.98 0.98 0.98 362,103
Mar 15, 2016 0.98 0.99 0.98 0.99 200,051
Mar 14, 2016 0.98 0.99 0.98 0.98 1,184,607
Mar 11, 2016 0.98 0.99 0.98 0.99 235,541
Mar 10, 2016 0.98 0.99 0.98 0.99 186,009
Mar 9, 2016 0.98 0.99 0.98 0.98 450,270
Mar 8, 2016 0.98 0.99 0.98 0.98 122,181
Mar 7, 2016 0.98 0.99 0.98 0.98 547,561
Mar 4, 2016 0.97 0.99 0.97 0.98 720,740
Mar 3, 2016 0.97 0.99 0.97 0.98 2,901,709
Mar 2, 2016 0.97 0.98 0.97 0.98 1,526,475
Mar 1, 2016 0.97 0.97 0.97 0.97 596,910
Feb 29, 2016 0.96 0.97 0.96 0.97 223,491
Feb 26, 2016 0.96 0.97 0.96 0.97 151,620
Feb 25, 2016 0.97 0.97 0.96 0.97 212,424
Feb 24, 2016 0.97 0.97 0.96 0.97 192,598
Feb 23, 2016 0.98 0.98 0.96 0.97 257,346
Feb 22, 2016 0.98 0.98 0.97 0.98 139,445