LeapFrog Enterprises, Inc. historical prices

   Watch this stock

Historical chart

    12.09 
    10.47 
    8.84 
 May 29, 2012 May 24, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 24, 2013 9.90 9.98 9.67 9.70 1,378,062
May 23, 2013 9.50 10.00 9.27 9.98 2,155,953
May 22, 2013 10.00 10.11 9.69 9.78 2,474,854
May 21, 2013 9.70 10.13 9.58 10.07 3,482,566
May 20, 2013 9.15 9.62 9.10 9.56 2,368,861
May 17, 2013 8.89 9.17 8.89 9.15 1,507,398
May 16, 2013 8.64 8.85 8.62 8.82 1,097,284
May 15, 2013 8.72 8.80 8.61 8.66 820,959
May 14, 2013 8.73 8.83 8.70 8.77 679,397
May 13, 2013 8.87 8.89 8.70 8.76 785,253
May 10, 2013 8.65 8.98 8.63 8.91 958,061
May 9, 2013 8.68 8.80 8.61 8.67 785,683
May 8, 2013 8.66 8.75 8.61 8.72 797,463
May 7, 2013 8.77 8.90 8.67 8.69 1,487,085
May 6, 2013 8.56 8.83 8.51 8.76 1,057,915
May 3, 2013 8.40 8.64 8.36 8.58 1,956,594
May 2, 2013 8.43 8.54 8.21 8.33 2,500,677
May 1, 2013 8.93 8.98 8.45 8.56 2,291,990
Apr 30, 2013 8.92 9.00 8.81 8.94 1,353,854
Apr 29, 2013 8.84 9.00 8.76 8.96 1,715,049
Apr 26, 2013 8.94 8.95 8.75 8.77 1,004,978
Apr 25, 2013 8.61 8.94 8.53 8.94 1,613,021
Apr 24, 2013 8.23 8.64 8.22 8.60 1,259,947
Apr 23, 2013 8.25 8.33 8.10 8.21 1,038,448
Apr 22, 2013 8.06 8.25 7.95 8.19 687,349
Apr 19, 2013 7.95 8.10 7.91 8.05 1,212,211
Apr 18, 2013 7.98 8.12 7.88 7.91 1,265,072
Apr 17, 2013 8.20 8.20 7.95 7.98 1,269,711
Apr 16, 2013 8.20 8.32 8.05 8.30 1,000,616
Apr 15, 2013 8.50 8.50 8.10 8.19 1,314,954

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service