Recent Quotes (30 days)

You have no recent quotes
chg | %

LATAM Airlines Group SA (ADR) historical prices

   Watch this stock

Historical chart

    13.62 
    11.03 
    8.45 
 May 27, 2016 May 24, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
May 24, 2017 11.12 11.38 11.09 11.34 647,956
May 23, 2017 11.04 11.19 10.98 11.15 426,622
May 22, 2017 11.23 11.32 10.90 11.04 442,064
May 19, 2017 11.05 11.49 11.05 11.19 1,095,046
May 18, 2017 11.11 11.32 10.53 11.05 1,208,612
May 17, 2017 12.21 12.34 11.86 11.87 476,825
May 16, 2017 12.90 12.90 12.30 12.37 755,999
May 15, 2017 12.50 12.99 12.50 12.92 746,556
May 12, 2017 12.30 12.48 12.30 12.47 431,992
May 11, 2017 12.52 12.60 12.23 12.27 515,890
May 10, 2017 12.22 12.66 12.22 12.48 575,075
May 9, 2017 12.66 12.66 12.18 12.26 925,693
May 8, 2017 12.62 12.66 12.51 12.55 496,280
May 5, 2017 12.64 12.70 12.55 12.65 445,424
May 4, 2017 12.71 12.75 12.52 12.61 349,920
May 3, 2017 12.74 12.88 12.60 12.75 315,447
May 2, 2017 12.67 12.84 12.57 12.81 558,855
May 1, 2017 12.65 12.79 12.60 12.70 241,408
Apr 28, 2017 12.76 12.80 12.57 12.67 391,344
Apr 27, 2017 12.87 12.97 12.68 12.74 558,467
Apr 26, 2017 13.06 13.12 12.90 12.96 318,016
Apr 25, 2017 13.29 13.33 13.10 13.12 359,556
Apr 24, 2017 13.38 13.43 13.18 13.24 279,826
Apr 21, 2017 13.26 13.33 13.12 13.21 208,557
Apr 20, 2017 13.11 13.35 12.96 13.28 500,192
Apr 19, 2017 13.50 13.58 13.15 13.15 318,560
Apr 18, 2017 13.53 13.65 13.36 13.48 500,653
Apr 17, 2017 13.16 13.72 13.08 13.62 423,450
Apr 13, 2017 13.43 13.47 13.14 13.14 309,569
Apr 12, 2017 13.30 13.49 13.24 13.40 595,064