Lions Gate Entertainment Corp. (USA): NYSE:LGF historical prices

You have no recent quotes

chg | %

May 24, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	27.39	27.77	26.20	26.55	2,295,924
May 21, 2013	27.84	27.94	27.20	27.31	1,084,095
May 20, 2013	27.59	27.94	27.57	27.79	1,425,226
May 17, 2013	27.11	27.52	26.64	27.52	1,670,333
May 16, 2013	27.76	27.76	26.86	26.99	806,001
May 15, 2013	26.96	27.98	26.95	27.59	1,635,747
May 14, 2013	26.27	27.28	26.27	26.95	1,071,224
May 13, 2013	26.26	26.32	26.08	26.16	645,978
May 10, 2013	26.31	26.50	26.15	26.33	425,895
May 9, 2013	26.24	26.52	25.92	26.28	702,803
May 8, 2013	25.97	26.31	25.90	26.26	431,280
May 7, 2013	26.26	26.49	25.94	26.03	826,270
May 6, 2013	25.95	26.51	25.95	26.15	749,110
May 3, 2013	26.00	26.54	25.92	25.92	1,012,423
May 2, 2013	25.22	26.01	25.19	25.93	1,346,108
May 1, 2013	24.67	25.24	24.67	25.16	1,509,858
Apr 30, 2013	24.75	24.84	24.56	24.81	954,219
Apr 29, 2013	24.37	25.04	24.37	24.68	1,469,034
Apr 26, 2013	24.81	24.94	24.21	24.34	985,606
Apr 25, 2013	24.83	25.35	24.68	24.81	1,826,061
Apr 24, 2013	23.93	25.05	23.67	24.71	3,098,844
Apr 23, 2013	23.85	24.19	23.32	23.94	2,109,505
Apr 22, 2013	23.67	23.93	23.34	23.71	1,225,632
Apr 19, 2013	22.64	23.73	22.59	23.57	1,869,050
Apr 18, 2013	22.58	22.82	22.37	22.50	955,233
Apr 17, 2013	22.67	22.80	22.35	22.57	886,052
Apr 16, 2013	22.92	22.94	22.41	22.88	1,563,188
Apr 15, 2013	23.13	23.22	22.25	22.28	1,185,117
Apr 12, 2013	23.39	23.54	23.15	23.25	573,135
Apr 11, 2013	23.80	23.89	23.40	23.55	698,247