Laboratory Corp. of America Holdings historical prices

   Watch this stock

Historical chart

    128.18 
    118.06 
    107.93 
 Aug 29, 2014 Aug 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 27, 2015 118.54 120.35 117.97 119.82 1,010,269
Aug 26, 2015 116.61 117.91 115.02 117.80 1,106,041
Aug 25, 2015 118.12 118.12 114.44 114.76 1,494,319
Aug 24, 2015 116.37 118.40 114.83 115.37 2,068,103
Aug 21, 2015 121.45 122.16 119.90 120.30 1,448,598
Aug 20, 2015 124.27 124.82 122.16 122.16 736,592
Aug 19, 2015 124.50 125.85 123.89 125.24 696,313
Aug 18, 2015 125.39 126.53 124.93 125.16 1,143,699
Aug 17, 2015 123.78 124.85 122.86 124.76 917,939
Aug 14, 2015 124.01 124.68 123.33 124.06 697,263
Aug 13, 2015 124.19 124.86 123.58 123.81 752,847
Aug 12, 2015 123.68 124.14 122.48 123.95 748,769
Aug 11, 2015 124.82 125.19 123.47 124.49 488,733
Aug 10, 2015 125.45 125.88 124.93 125.19 447,472
Aug 7, 2015 125.56 125.59 123.34 124.74 671,679
Aug 6, 2015 127.51 127.62 124.87 125.50 919,026
Aug 5, 2015 127.50 127.91 125.80 127.34 1,031,132
Aug 4, 2015 127.47 127.78 126.62 127.01 868,778
Aug 3, 2015 127.82 128.84 126.89 127.35 1,351,367
Jul 31, 2015 125.96 127.99 125.89 127.29 1,265,361
Jul 30, 2015 126.27 126.75 124.88 125.62 1,104,245
Jul 29, 2015 122.89 126.82 122.73 126.32 1,821,889
Jul 28, 2015 121.90 122.48 117.85 122.21 2,544,879
Jul 27, 2015 122.00 122.30 121.10 121.71 1,152,876
Jul 24, 2015 122.48 122.74 121.91 122.18 527,932
Jul 23, 2015 121.08 124.08 121.08 122.78 980,048
Jul 22, 2015 120.75 121.47 120.68 121.18 659,178
Jul 21, 2015 122.68 122.86 120.44 121.07 976,482
Jul 20, 2015 122.30 122.75 120.84 122.43 565,463
Jul 17, 2015 123.27 123.45 122.23 122.30 1,220,013