Laboratory Corp. of America Holdings historical prices

   Watch this stock

Historical chart

    107.39 
    100.84 
    94.30 
 Aug 23, 2013 Aug 20, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 20, 2014 105.40 106.32 105.00 106.15 439,689
Aug 19, 2014 105.26 106.00 105.00 105.80 350,109
Aug 18, 2014 104.42 105.68 104.09 105.35 548,663
Aug 15, 2014 105.19 105.45 103.53 103.95 463,763
Aug 14, 2014 103.74 105.35 103.74 104.95 632,900
Aug 13, 2014 103.20 104.02 102.82 103.66 914,679
Aug 12, 2014 102.88 103.27 102.61 102.83 353,464
Aug 11, 2014 103.22 103.67 102.69 102.85 490,310
Aug 8, 2014 101.97 103.27 101.87 103.14 543,379
Aug 7, 2014 103.06 103.65 101.84 102.01 443,431
Aug 6, 2014 102.55 103.39 102.21 102.95 473,248
Aug 5, 2014 104.06 104.29 102.66 102.93 465,351
Aug 4, 2014 103.21 104.20 102.66 104.11 437,906
Aug 1, 2014 103.33 104.34 102.20 103.22 697,151
Jul 31, 2014 105.52 105.68 103.67 103.69 651,368
Jul 30, 2014 105.81 106.24 105.21 105.87 531,377
Jul 29, 2014 105.70 106.49 105.28 105.38 400,679
Jul 28, 2014 105.82 106.06 105.29 105.72 419,317
Jul 25, 2014 106.07 106.57 104.79 106.06 474,344
Jul 24, 2014 105.85 106.58 105.27 106.10 605,959
Jul 23, 2014 105.52 105.75 104.64 105.63 499,082
Jul 22, 2014 105.27 106.07 104.91 105.60 522,541
Jul 21, 2014 103.85 105.00 103.07 104.90 894,433
Jul 18, 2014 105.00 106.18 101.64 103.49 1,875,790
Jul 17, 2014 106.80 107.42 105.19 105.42 1,492,690
Jul 16, 2014 105.91 106.73 105.56 106.42 652,839
Jul 15, 2014 105.36 106.84 104.98 105.14 549,705
Jul 14, 2014 105.29 105.95 104.83 105.10 793,685
Jul 11, 2014 103.87 104.74 103.19 104.59 473,153
Jul 10, 2014 103.59 104.31 103.32 103.97 562,143