Laboratory Corp. of America Holdings historical prices

   Watch this stock

Historical chart

    128.18 
    118.06 
    107.93 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 120.43 125.45 119.85 121.42 2,501,694
May 21, 2015 119.55 120.56 119.19 120.36 1,081,451
May 20, 2015 118.73 120.54 118.51 119.55 1,731,100
May 19, 2015 119.19 119.38 118.29 118.34 1,937,084
May 18, 2015 117.60 118.95 117.26 118.74 2,009,162
May 15, 2015 117.98 118.03 117.15 117.29 1,025,294
May 14, 2015 117.21 117.72 116.66 117.69 2,046,946
May 13, 2015 116.79 117.64 116.00 116.56 1,283,612
May 12, 2015 116.61 117.38 116.18 116.30 939,195
May 11, 2015 118.12 118.55 117.40 117.46 854,453
May 8, 2015 119.62 120.00 118.19 118.40 722,703
May 7, 2015 117.22 118.86 117.22 118.39 836,162
May 6, 2015 117.41 118.04 116.72 117.21 992,391
May 5, 2015 118.28 118.87 117.22 117.30 1,260,526
May 4, 2015 119.33 120.58 118.87 119.19 1,178,230
May 1, 2015 119.70 120.61 118.36 119.77 1,397,514
Apr 30, 2015 120.92 121.13 118.73 119.56 1,387,254
Apr 29, 2015 123.10 123.58 119.42 120.65 1,266,098
Apr 28, 2015 125.38 125.91 120.26 123.46 2,882,669
Apr 27, 2015 128.00 129.33 125.13 125.61 1,703,743
Apr 24, 2015 126.28 128.00 125.16 126.93 1,129,623
Apr 23, 2015 126.25 126.74 125.68 126.38 2,730,889
Apr 22, 2015 126.13 126.79 125.03 126.26 1,179,776
Apr 21, 2015 125.79 126.38 125.52 125.91 485,136
Apr 20, 2015 125.04 125.44 124.43 125.35 369,245
Apr 17, 2015 124.83 125.30 123.83 124.41 499,743
Apr 16, 2015 125.20 125.64 124.52 125.49 372,702
Apr 15, 2015 124.49 126.61 124.49 125.40 786,336
Apr 14, 2015 124.87 125.14 124.17 124.47 518,575
Apr 13, 2015 125.73 126.37 125.06 125.18 365,302