Laboratory Corp. of America Holdings historical prices

   Watch this stock

Historical chart

    128 
    121 
    114 
 Feb 10, 2015 Feb 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 5, 2016 107.94 108.15 105.55 106.17 785,905
Feb 4, 2016 108.15 109.50 107.32 108.33 634,502
Feb 3, 2016 109.88 110.11 106.70 108.85 716,306
Feb 2, 2016 111.10 111.68 108.84 109.33 1,243,424
Feb 1, 2016 111.12 113.58 111.05 112.27 859,948
Jan 29, 2016 110.22 112.49 109.44 112.35 857,745
Jan 28, 2016 113.14 113.73 109.31 109.79 752,621
Jan 27, 2016 112.79 114.96 111.34 112.82 1,256,139
Jan 26, 2016 111.17 113.59 110.56 112.70 704,173
Jan 25, 2016 112.80 113.39 110.84 110.99 639,529
Jan 22, 2016 109.93 113.35 109.93 112.96 1,175,582
Jan 21, 2016 109.98 110.54 108.58 109.00 940,312
Jan 20, 2016 108.54 110.75 106.37 109.69 1,697,617
Jan 19, 2016 112.39 112.48 108.29 109.93 1,300,337
Jan 15, 2016 109.46 111.26 108.61 111.07 1,608,253
Jan 14, 2016 112.08 112.69 110.39 111.69 1,278,700
Jan 13, 2016 115.01 115.90 110.70 111.77 1,054,857
Jan 12, 2016 116.33 117.97 113.44 115.12 871,471
Jan 11, 2016 116.98 117.74 114.48 115.62 1,288,334
Jan 8, 2016 119.05 120.66 116.14 116.25 1,420,699
Jan 7, 2016 119.04 120.49 118.13 118.59 780,557
Jan 6, 2016 120.79 122.31 120.00 120.84 1,397,087
Jan 5, 2016 123.16 123.99 121.56 122.00 933,683
Jan 4, 2016 121.86 123.36 121.73 122.89 800,059
Dec 31, 2015 123.76 124.67 123.23 123.64 604,175
Dec 30, 2015 124.83 125.54 124.00 124.19 471,022
Dec 29, 2015 125.00 126.09 124.75 125.20 414,093
Dec 28, 2015 124.34 124.62 123.29 124.40 383,823
Dec 24, 2015 124.17 125.09 123.98 124.70 160,647
Dec 23, 2015 124.84 125.39 124.10 124.65 397,279