Laboratory Corp. of America Holdings historical prices

   Watch this stock

Historical chart

    108.25 
    101.42 
    94.58 
 Nov 4, 2013 Oct 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 30, 2014 106.70 107.42 106.28 107.39 955,000
Oct 29, 2014 107.87 108.07 105.95 106.70 855,581
Oct 28, 2014 104.03 108.94 103.58 107.51 1,434,327
Oct 27, 2014 103.71 103.75 102.67 103.14 568,036
Oct 24, 2014 103.12 103.88 102.44 103.73 494,732
Oct 23, 2014 101.64 103.87 101.39 102.68 611,136
Oct 22, 2014 101.23 102.65 100.84 101.07 909,739
Oct 21, 2014 99.41 101.47 99.36 101.30 438,582
Oct 20, 2014 98.27 98.99 98.10 98.94 449,171
Oct 17, 2014 98.62 99.35 98.26 98.67 416,960
Oct 16, 2014 96.51 98.26 96.51 98.01 826,271
Oct 15, 2014 97.92 98.66 95.61 98.27 960,618
Oct 14, 2014 99.00 99.74 97.70 97.81 575,555
Oct 13, 2014 98.78 100.64 98.72 98.78 686,036
Oct 10, 2014 98.71 100.13 98.60 99.05 623,951
Oct 9, 2014 100.87 101.08 98.40 98.44 570,907
Oct 8, 2014 99.12 100.88 98.49 100.76 911,947
Oct 7, 2014 101.01 101.01 98.89 98.96 974,017
Oct 6, 2014 103.01 103.15 100.78 101.40 467,011
Oct 3, 2014 102.77 102.94 101.55 102.52 809,028
Oct 2, 2014 101.18 102.57 100.73 102.16 551,064
Oct 1, 2014 101.88 102.47 101.10 101.18 736,688
Sep 30, 2014 103.01 103.01 101.74 101.75 405,682
Sep 29, 2014 101.84 103.41 101.55 103.14 547,685
Sep 26, 2014 102.28 102.98 101.76 102.81 705,596
Sep 25, 2014 103.71 103.72 102.03 102.03 402,187
Sep 24, 2014 102.75 103.93 102.62 103.88 522,068
Sep 23, 2014 104.33 104.43 102.82 102.96 666,318
Sep 22, 2014 105.92 106.04 104.24 104.50 498,199
Sep 19, 2014 106.58 106.76 105.98 106.12 541,762