Laboratory Corp. of America Holdings historical prices

   Watch this stock

Historical chart

    128.18 
    118.06 
    107.93 
 Apr 29, 2014 Apr 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 27, 2015 128.00 129.33 125.13 125.61 1,703,743
Apr 24, 2015 126.28 128.00 125.16 126.93 1,129,623
Apr 23, 2015 126.25 126.74 125.68 126.38 2,730,889
Apr 22, 2015 126.13 126.79 125.03 126.26 1,179,776
Apr 21, 2015 125.79 126.38 125.52 125.91 485,136
Apr 20, 2015 125.04 125.44 124.43 125.35 369,245
Apr 17, 2015 124.83 125.30 123.83 124.41 499,743
Apr 16, 2015 125.20 125.64 124.52 125.49 372,702
Apr 15, 2015 124.49 126.61 124.49 125.40 786,336
Apr 14, 2015 124.87 125.14 124.17 124.47 518,575
Apr 13, 2015 125.73 126.37 125.06 125.18 365,302
Apr 10, 2015 126.07 126.28 125.42 126.07 440,736
Apr 9, 2015 125.57 126.37 124.80 126.07 449,845
Apr 8, 2015 124.52 125.82 124.02 125.60 657,813
Apr 7, 2015 125.68 126.19 124.51 124.56 610,022
Apr 6, 2015 124.23 126.48 123.50 125.83 877,139
Apr 2, 2015 126.25 126.47 124.91 125.21 794,497
Apr 1, 2015 125.88 125.88 124.72 125.88 861,423
Mar 31, 2015 129.84 131.19 125.79 126.09 1,140,640
Mar 30, 2015 127.17 127.84 126.47 127.28 586,436
Mar 27, 2015 126.63 127.36 126.17 127.15 1,032,344
Mar 26, 2015 125.72 126.14 124.18 125.80 1,254,138
Mar 25, 2015 128.18 129.45 126.68 126.89 1,245,418
Mar 24, 2015 128.26 130.16 128.00 128.10 1,150,493
Mar 23, 2015 127.02 128.63 126.36 128.18 808,202
Mar 20, 2015 127.32 127.32 125.76 126.80 1,229,723
Mar 19, 2015 126.44 126.89 125.78 126.26 584,375
Mar 18, 2015 125.28 127.46 124.97 126.81 812,570
Mar 17, 2015 125.11 125.38 124.50 125.27 796,609
Mar 16, 2015 124.59 126.27 124.40 125.67 853,098