Laboratory Corp. of America Holdings historical prices

   Watch this stock

Historical chart

    109.29 
    102.15 
    95.00 
 Dec 24, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 106.62 107.45 105.32 105.80 2,205,265
Dec 18, 2014 103.71 106.50 103.71 106.44 2,071,318
Dec 17, 2014 101.20 103.98 99.89 103.56 2,373,200
Dec 16, 2014 101.39 104.31 100.69 101.90 1,449,689
Dec 15, 2014 102.24 102.72 100.80 101.36 1,213,878
Dec 12, 2014 103.26 104.03 101.88 101.92 1,219,891
Dec 11, 2014 104.58 105.15 103.75 104.00 803,685
Dec 10, 2014 104.36 105.00 103.39 103.80 1,210,230
Dec 9, 2014 104.29 105.33 103.98 104.79 1,077,747
Dec 8, 2014 106.15 107.10 105.21 105.32 1,421,802
Dec 5, 2014 105.09 107.12 104.80 106.14 1,412,430
Dec 4, 2014 105.77 105.84 103.97 104.79 1,685,683
Dec 3, 2014 104.93 106.00 104.22 105.77 1,455,096
Dec 2, 2014 104.60 105.00 103.08 104.85 1,572,440
Dec 1, 2014 104.64 105.24 103.43 104.04 1,624,637
Nov 28, 2014 102.49 105.14 102.37 104.64 1,132,203
Nov 26, 2014 100.43 102.44 100.17 102.15 1,614,942
Nov 25, 2014 101.43 101.96 100.35 100.53 1,818,088
Nov 24, 2014 100.74 101.76 100.48 101.66 1,028,155
Nov 21, 2014 101.85 102.00 100.35 100.46 1,444,539
Nov 20, 2014 100.70 101.05 99.73 100.64 991,545
Nov 19, 2014 101.31 101.82 100.81 100.95 939,632
Nov 18, 2014 100.43 101.34 100.00 101.18 1,201,832
Nov 17, 2014 98.82 100.24 98.54 100.08 1,408,914
Nov 14, 2014 99.72 99.89 98.63 98.84 1,517,532
Nov 13, 2014 99.69 100.51 98.80 99.56 1,850,400
Nov 12, 2014 99.60 100.89 99.01 100.70 1,870,446
Nov 11, 2014 101.00 101.08 99.66 100.09 1,118,200
Nov 10, 2014 100.93 101.31 100.26 100.98 1,189,264
Nov 7, 2014 102.74 102.91 100.05 100.52 1,978,501