Laboratory Corp. of America Holdings historical prices

   Watch this stock

Historical chart

    139 
    126 
    114 
 Jul 27, 2015 Jul 22, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 22, 2016 138.17 138.98 138.11 138.82 513,195
Jul 21, 2016 137.90 139.26 137.42 137.88 718,166
Jul 20, 2016 136.98 138.63 136.51 138.12 1,131,737
Jul 19, 2016 136.40 137.32 136.19 136.80 1,100,123
Jul 18, 2016 136.12 136.97 135.67 136.42 500,501
Jul 15, 2016 136.57 136.67 135.98 136.19 448,073
Jul 14, 2016 136.38 136.57 135.88 136.32 738,022
Jul 13, 2016 136.96 137.48 135.89 135.90 708,789
Jul 12, 2016 136.26 136.77 135.88 136.25 779,368
Jul 11, 2016 135.61 136.43 135.04 135.55 659,485
Jul 8, 2016 132.79 135.63 132.41 135.30 1,271,558
Jul 7, 2016 132.20 132.98 131.81 131.97 982,679
Jul 6, 2016 130.57 132.19 130.26 131.97 801,832
Jul 5, 2016 130.56 131.03 129.93 130.73 544,185
Jul 1, 2016 130.48 131.37 129.68 131.29 976,181
Jun 30, 2016 129.71 130.56 128.29 130.27 1,408,620
Jun 29, 2016 127.73 130.17 127.65 129.38 1,030,807
Jun 28, 2016 126.79 127.05 125.71 126.47 1,291,084
Jun 27, 2016 129.44 130.23 124.53 125.53 1,900,702
Jun 24, 2016 127.40 130.14 126.19 129.62 1,794,764
Jun 23, 2016 130.56 131.60 130.28 131.18 1,038,812
Jun 22, 2016 128.56 130.53 127.80 129.76 1,024,547
Jun 21, 2016 127.52 128.84 127.12 128.23 780,816
Jun 20, 2016 128.25 129.15 126.94 127.51 1,765,139
Jun 17, 2016 127.10 127.49 125.08 125.70 916,987
Jun 16, 2016 125.42 127.46 125.00 127.35 783,270
Jun 15, 2016 128.08 128.43 126.26 126.39 720,574
Jun 14, 2016 127.08 128.50 127.08 127.79 960,218
Jun 13, 2016 129.48 130.13 127.36 127.54 1,159,900
Jun 10, 2016 130.27 131.18 129.63 130.30 766,931