Laboratory Corp. of America Holdings historical prices

   Watch this stock

Historical chart

    108.25 
    101.42 
    94.58 
 Oct 3, 2013 Oct 1, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 1, 2014 101.88 102.47 101.10 101.18 736,688
Sep 30, 2014 103.01 103.01 101.74 101.75 405,682
Sep 29, 2014 101.84 103.41 101.55 103.14 547,685
Sep 26, 2014 102.28 102.98 101.76 102.81 705,596
Sep 25, 2014 103.71 103.72 102.03 102.03 402,187
Sep 24, 2014 102.75 103.93 102.62 103.88 522,068
Sep 23, 2014 104.33 104.43 102.82 102.96 666,318
Sep 22, 2014 105.92 106.04 104.24 104.50 498,199
Sep 19, 2014 106.58 106.76 105.98 106.12 541,762
Sep 18, 2014 106.15 106.68 105.41 106.06 435,798
Sep 17, 2014 106.87 107.32 105.87 106.12 432,340
Sep 16, 2014 106.06 107.44 105.60 107.01 415,229
Sep 15, 2014 106.63 106.83 105.60 105.86 312,652
Sep 12, 2014 107.02 107.24 106.11 106.35 559,267
Sep 11, 2014 106.74 107.27 106.30 107.27 311,097
Sep 10, 2014 108.36 108.54 106.76 107.16 343,575
Sep 9, 2014 108.22 108.77 107.83 108.25 385,773
Sep 8, 2014 107.98 108.39 107.60 108.13 369,572
Sep 5, 2014 107.80 108.31 107.69 107.98 455,810
Sep 4, 2014 108.12 108.68 107.44 107.98 582,533
Sep 3, 2014 106.83 108.26 106.83 108.12 598,674
Sep 2, 2014 107.25 107.68 106.33 106.55 482,179
Aug 29, 2014 105.30 107.32 105.30 107.23 420,334
Aug 28, 2014 105.69 105.99 105.00 105.39 423,749
Aug 27, 2014 106.68 107.67 105.69 105.77 594,379
Aug 26, 2014 107.00 107.28 106.00 106.43 360,094
Aug 25, 2014 106.50 107.36 106.00 106.93 347,049
Aug 22, 2014 106.62 106.62 105.78 106.22 475,170
Aug 21, 2014 106.20 106.93 105.82 106.82 389,502
Aug 20, 2014 105.40 106.32 105.00 106.15 439,689