Laboratory Corp. of America Holdings: NYSE:LH historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	100.48	100.90	100.19	100.78	384,072
Jun 17, 2013	100.62	101.49	100.18	100.44	466,192
Jun 14, 2013	99.83	100.98	99.71	100.00	466,434
Jun 13, 2013	99.88	100.33	98.79	100.08	888,002
Jun 12, 2013	100.89	101.38	99.67	99.85	441,726
Jun 11, 2013	99.83	100.96	97.86	100.49	584,607
Jun 10, 2013	99.85	100.93	99.72	100.79	463,715
Jun 7, 2013	98.96	100.24	98.82	99.87	898,464
Jun 6, 2013	98.68	99.04	97.98	98.64	810,215
Jun 5, 2013	99.67	99.79	98.29	98.60	440,940
Jun 4, 2013	99.80	100.24	99.11	99.81	420,090
Jun 3, 2013	99.80	100.03	98.98	99.98	703,629
May 31, 2013	99.90	100.78	99.45	99.49	1,015,784
May 30, 2013	100.21	100.70	99.67	100.12	862,036
May 29, 2013	101.06	101.27	99.76	100.10	496,007
May 28, 2013	100.48	101.31	100.48	100.96	698,810
May 24, 2013	99.72	100.61	99.56	100.37	650,895
May 23, 2013	99.40	101.08	99.09	100.71	753,243
May 22, 2013	100.53	101.69	99.70	99.80	1,157,789
May 21, 2013	99.60	101.02	99.21	100.63	1,256,021
May 20, 2013	98.80	99.72	98.49	99.63	880,483
May 17, 2013	97.87	99.11	97.69	98.97	1,668,715
May 16, 2013	96.38	97.79	95.95	97.68	1,129,071
May 15, 2013	95.27	96.66	95.25	96.40	1,057,565
May 14, 2013	95.00	95.36	94.72	95.27	813,391
May 13, 2013	94.05	95.45	93.83	95.01	761,386
May 10, 2013	93.71	94.36	93.38	94.36	901,332
May 9, 2013	94.34	94.34	93.07	93.37	693,190
May 8, 2013	92.88	94.44	92.75	94.13	740,703
May 7, 2013	93.46	93.61	92.89	93.25	636,826