Laboratory Corp. of America Holdings historical prices

   Watch this stock

Historical chart

    128.18 
    118.06 
    107.93 
 Jul 30, 2014 Jul 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2015 121.90 122.48 117.85 122.21 2,544,879
Jul 27, 2015 122.00 122.30 121.10 121.71 1,152,876
Jul 24, 2015 122.48 122.74 121.91 122.18 527,932
Jul 23, 2015 121.08 124.08 121.08 122.78 980,048
Jul 22, 2015 120.75 121.47 120.68 121.18 659,178
Jul 21, 2015 122.68 122.86 120.44 121.07 976,482
Jul 20, 2015 122.30 122.75 120.84 122.43 565,463
Jul 17, 2015 123.27 123.45 122.23 122.30 1,220,013
Jul 16, 2015 122.92 123.81 122.27 123.69 614,001
Jul 15, 2015 123.63 123.99 122.21 122.76 646,842
Jul 14, 2015 122.29 124.20 122.05 123.74 822,312
Jul 13, 2015 121.04 122.37 120.66 122.16 645,409
Jul 10, 2015 120.65 121.21 120.14 120.26 663,972
Jul 9, 2015 119.11 120.05 119.06 119.44 1,096,318
Jul 8, 2015 119.81 120.25 117.76 118.03 1,208,735
Jul 7, 2015 120.62 120.79 118.89 120.56 1,377,093
Jul 6, 2015 119.48 120.23 119.16 120.23 1,381,370
Jul 2, 2015 121.91 122.13 120.41 120.75 1,299,151
Jul 1, 2015 121.64 123.34 120.74 122.19 1,415,907
Jun 30, 2015 120.21 121.28 119.53 121.22 1,242,616
Jun 29, 2015 120.70 121.32 119.29 119.39 1,168,961
Jun 26, 2015 121.30 121.77 120.76 121.62 1,248,605
Jun 25, 2015 119.06 122.06 118.51 120.95 1,327,648
Jun 24, 2015 119.70 119.75 118.63 118.63 861,768
Jun 23, 2015 120.71 121.11 119.57 119.90 846,680
Jun 22, 2015 122.18 122.50 120.42 120.76 638,491
Jun 19, 2015 120.65 121.53 120.09 121.03 780,728
Jun 18, 2015 120.48 120.96 119.94 120.24 686,903
Jun 17, 2015 120.85 120.94 119.68 120.08 632,793
Jun 16, 2015 119.61 120.79 119.22 120.48 950,760