Laboratory Corp. of America Holdings historical prices

   Watch this stock

Historical chart

    124.51 
    113.90 
    103.29 
 Feb 28, 2014 Feb 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 26, 2015 123.26 124.57 122.43 124.51 1,640,272
Feb 25, 2015 122.35 122.46 120.91 122.40 1,227,178
Feb 24, 2015 123.56 124.11 121.52 122.21 1,545,404
Feb 23, 2015 123.65 124.56 122.26 122.90 2,429,007
Feb 20, 2015 121.21 123.00 117.99 121.08 3,015,337
Feb 19, 2015 115.79 117.26 115.54 117.14 1,509,134
Feb 18, 2015 117.05 117.84 116.48 117.00 4,854,877
Feb 17, 2015 115.89 117.53 115.89 117.26 782,636
Feb 13, 2015 116.79 117.04 115.98 116.90 946,951
Feb 12, 2015 116.71 117.10 115.68 116.84 867,510
Feb 11, 2015 114.94 116.89 114.94 116.73 968,649
Feb 10, 2015 114.06 115.55 113.87 115.39 810,565
Feb 9, 2015 114.89 115.23 113.01 113.62 1,185,347
Feb 6, 2015 115.73 116.43 114.72 115.15 674,918
Feb 5, 2015 117.42 117.42 115.53 116.01 1,172,364
Feb 4, 2015 116.57 117.43 115.79 117.05 1,640,894
Feb 3, 2015 115.47 116.93 114.90 116.89 1,258,406
Feb 2, 2015 113.32 115.51 112.75 115.50 1,448,211
Jan 30, 2015 115.39 115.91 114.65 114.78 1,302,326
Jan 29, 2015 115.90 116.23 114.56 116.12 1,361,400
Jan 28, 2015 116.53 117.35 115.20 115.49 1,869,244
Jan 27, 2015 116.05 116.63 115.56 116.29 1,253,273
Jan 26, 2015 117.00 117.32 116.02 117.19 936,443
Jan 23, 2015 119.06 119.08 117.15 117.29 990,363
Jan 22, 2015 116.39 119.21 115.71 118.87 1,028,558
Jan 21, 2015 117.10 117.39 115.56 115.99 883,184
Jan 20, 2015 117.92 118.50 116.68 117.23 1,097,546
Jan 16, 2015 115.00 117.14 114.30 117.04 1,136,027
Jan 15, 2015 115.11 115.83 114.50 114.92 1,188,790
Jan 14, 2015 114.53 116.06 114.05 114.75 1,604,849