Laboratory Corp. of America Holdings historical prices

   Watch this stock

Historical chart

    107.39 
    100.84 
    94.30 
 Jul 26, 2013 Jul 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 24, 2014 105.85 106.58 105.27 106.10 605,959
Jul 23, 2014 105.52 105.75 104.64 105.63 499,082
Jul 22, 2014 105.27 106.07 104.91 105.60 522,541
Jul 21, 2014 103.85 105.00 103.07 104.90 894,433
Jul 18, 2014 105.00 106.18 101.64 103.49 1,875,790
Jul 17, 2014 106.80 107.42 105.19 105.42 1,492,690
Jul 16, 2014 105.91 106.73 105.56 106.42 652,839
Jul 15, 2014 105.36 106.84 104.98 105.14 549,705
Jul 14, 2014 105.29 105.95 104.83 105.10 793,685
Jul 11, 2014 103.87 104.74 103.19 104.59 473,153
Jul 10, 2014 103.59 104.31 103.32 103.97 562,143
Jul 9, 2014 103.87 104.48 103.11 104.45 633,003
Jul 8, 2014 104.81 105.00 103.83 103.89 664,607
Jul 7, 2014 105.23 105.81 104.35 104.92 639,929
Jul 3, 2014 105.29 105.99 105.28 105.92 603,576
Jul 2, 2014 104.53 105.32 103.75 105.31 836,214
Jul 1, 2014 103.15 104.76 101.77 104.53 1,042,826
Jun 30, 2014 101.50 102.84 101.47 102.40 1,300,118
Jun 27, 2014 99.89 101.74 99.37 101.72 1,556,654
Jun 26, 2014 101.15 101.16 99.72 100.38 664,905
Jun 25, 2014 102.15 103.20 101.10 101.19 1,007,056
Jun 24, 2014 102.45 102.85 101.59 102.20 459,363
Jun 23, 2014 102.54 102.69 101.60 102.53 1,100,977
Jun 20, 2014 101.03 102.27 100.49 102.22 1,733,336
Jun 19, 2014 100.70 100.99 100.06 100.91 1,632,663
Jun 18, 2014 100.12 100.68 99.60 100.33 713,042
Jun 17, 2014 101.02 101.16 99.72 99.99 867,028
Jun 16, 2014 101.57 101.65 100.62 100.80 496,930
Jun 13, 2014 101.67 101.94 101.15 101.77 380,105
Jun 12, 2014 101.65 102.93 101.01 101.79 571,182