Laboratory Corp. of America Holdings historical prices

   Watch this stock

Historical chart

    107.39 
    100.84 
    94.30 
 Apr 18, 2013 Apr 15, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 15, 2014 101.03 101.77 100.38 101.56 1,223,104
Apr 14, 2014 100.15 101.05 99.19 100.75 886,293
Apr 11, 2014 98.44 100.48 97.96 99.45 1,141,942
Apr 10, 2014 100.67 100.99 99.48 99.65 1,158,385
Apr 9, 2014 100.63 101.00 99.71 100.89 876,286
Apr 8, 2014 99.73 100.68 99.17 100.51 1,248,492
Apr 7, 2014 101.51 101.73 99.01 99.34 1,287,472
Apr 4, 2014 102.82 102.97 101.27 101.48 2,083,777
Apr 3, 2014 102.58 102.80 101.65 102.49 1,454,994
Apr 2, 2014 102.78 102.91 101.18 102.14 1,524,203
Apr 1, 2014 100.16 102.65 99.74 102.27 2,425,514
Mar 31, 2014 98.44 98.85 97.94 98.21 654,829
Mar 28, 2014 98.36 99.15 97.86 98.04 805,791
Mar 27, 2014 98.81 98.81 96.45 97.87 1,800,747
Mar 26, 2014 97.74 102.00 97.50 98.64 4,225,122
Mar 25, 2014 94.97 95.42 93.46 94.71 1,690,166
Mar 24, 2014 97.00 97.01 94.73 94.85 1,306,485
Mar 21, 2014 97.78 97.84 96.43 97.03 1,565,675
Mar 20, 2014 97.94 98.68 96.63 96.91 992,125
Mar 19, 2014 98.01 98.56 97.54 98.25 1,045,484
Mar 18, 2014 95.93 98.13 95.93 98.00 770,276
Mar 17, 2014 95.78 96.55 95.63 95.94 832,360
Mar 14, 2014 95.59 95.88 95.15 95.63 944,599
Mar 13, 2014 96.15 97.10 95.81 95.87 1,383,906
Mar 12, 2014 95.01 96.57 95.00 95.97 1,486,295
Mar 11, 2014 93.94 95.32 93.53 95.27 1,237,107
Mar 10, 2014 94.66 94.90 92.90 93.61 1,196,457
Mar 7, 2014 94.49 95.48 94.18 95.32 1,030,833
Mar 6, 2014 93.86 94.48 93.62 94.05 520,441
Mar 5, 2014 93.10 93.61 92.80 93.56 525,622