Laboratory Corp. of America Holdings historical prices

   Watch this stock

Historical chart

    128.18 
    118.06 
    107.93 
 Apr 1, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 126.63 127.36 126.17 127.15 1,032,344
Mar 26, 2015 125.72 126.14 124.18 125.80 1,254,138
Mar 25, 2015 128.18 129.45 126.68 126.89 1,245,418
Mar 24, 2015 128.26 130.16 128.00 128.10 1,150,493
Mar 23, 2015 127.02 128.63 126.36 128.18 808,202
Mar 20, 2015 127.32 127.32 125.76 126.80 1,229,723
Mar 19, 2015 126.44 126.89 125.78 126.26 584,375
Mar 18, 2015 125.28 127.46 124.97 126.81 812,570
Mar 17, 2015 125.11 125.38 124.50 125.27 796,609
Mar 16, 2015 124.59 126.27 124.40 125.67 853,098
Mar 13, 2015 123.82 124.57 123.09 123.73 606,900
Mar 12, 2015 122.42 124.28 122.02 124.28 720,199
Mar 11, 2015 121.37 122.52 121.04 121.24 676,363
Mar 10, 2015 120.11 122.01 120.09 121.32 866,323
Mar 9, 2015 122.02 122.21 120.73 121.17 928,604
Mar 6, 2015 122.50 122.98 120.97 121.70 1,307,576
Mar 5, 2015 124.36 124.44 123.00 123.28 836,007
Mar 4, 2015 123.20 125.09 122.86 123.90 1,103,406
Mar 3, 2015 123.75 124.23 122.54 123.86 1,134,707
Mar 2, 2015 123.37 124.69 122.76 123.36 830,437
Feb 27, 2015 124.48 124.48 122.86 123.03 1,416,239
Feb 26, 2015 123.26 124.57 122.43 124.51 1,640,334
Feb 25, 2015 122.35 122.46 120.91 122.40 1,227,178
Feb 24, 2015 123.56 124.11 121.52 122.21 1,545,404
Feb 23, 2015 123.65 124.56 122.26 122.90 2,429,007
Feb 20, 2015 121.21 123.00 117.99 121.08 3,015,337
Feb 19, 2015 115.79 117.26 115.54 117.14 1,509,134
Feb 18, 2015 117.05 117.84 116.48 117.00 4,854,877
Feb 17, 2015 115.89 117.53 115.89 117.26 782,636
Feb 13, 2015 116.79 117.04 115.98 116.90 946,951