Laboratory Corp. of America Holdings historical prices

   Watch this stock

Historical chart

    128.18 
    118.06 
    107.93 
 Jul 3, 2014 Jun 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 30, 2015 120.21 121.28 119.53 121.22 1,242,616
Jun 29, 2015 120.70 121.32 119.29 119.39 1,168,961
Jun 26, 2015 121.30 121.77 120.76 121.62 1,248,605
Jun 25, 2015 119.06 122.06 118.51 120.95 1,327,648
Jun 24, 2015 119.70 119.75 118.63 118.63 861,768
Jun 23, 2015 120.71 121.11 119.57 119.90 846,680
Jun 22, 2015 122.18 122.50 120.42 120.76 638,491
Jun 19, 2015 120.65 121.53 120.09 121.03 780,728
Jun 18, 2015 120.48 120.96 119.94 120.24 686,903
Jun 17, 2015 120.85 120.94 119.68 120.08 632,793
Jun 16, 2015 119.61 120.79 119.22 120.48 950,760
Jun 15, 2015 119.11 119.52 118.46 119.29 941,895
Jun 12, 2015 120.29 121.08 119.85 119.88 710,710
Jun 11, 2015 121.00 121.52 120.85 121.14 903,544
Jun 10, 2015 119.86 121.31 119.79 120.69 1,235,018
Jun 9, 2015 120.35 120.44 119.59 119.91 1,254,757
Jun 8, 2015 119.80 121.00 119.25 120.53 1,378,764
Jun 5, 2015 119.38 119.84 118.68 119.35 1,398,066
Jun 4, 2015 116.63 120.08 116.63 119.73 1,953,834
Jun 3, 2015 117.93 118.29 116.94 117.37 1,006,382
Jun 2, 2015 118.21 118.45 117.51 118.00 771,047
Jun 1, 2015 118.14 118.88 117.71 118.68 858,391
May 29, 2015 119.08 119.48 117.69 117.95 1,239,776
May 28, 2015 119.45 119.84 118.49 118.91 849,796
May 27, 2015 119.74 120.44 119.29 119.45 929,755
May 26, 2015 120.76 121.54 119.52 119.82 1,372,648
May 22, 2015 120.43 125.45 119.85 121.42 2,501,694
May 21, 2015 119.55 120.56 119.19 120.36 1,081,451
May 20, 2015 118.73 120.54 118.51 119.55 1,731,100
May 19, 2015 119.19 119.38 118.29 118.34 1,937,084