Laboratory Corp. of America Holdings historical prices

   Watch this stock

Historical chart

    109.29 
    102.11 
    94.93 
 Dec 2, 2013 Nov 28, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 28, 2014 102.49 105.14 102.37 104.64 1,132,203
Nov 26, 2014 100.43 102.44 100.17 102.15 1,614,942
Nov 25, 2014 101.43 101.96 100.35 100.53 1,818,088
Nov 24, 2014 100.74 101.76 100.48 101.66 1,028,155
Nov 21, 2014 101.85 102.00 100.35 100.46 1,444,539
Nov 20, 2014 100.70 101.05 99.73 100.64 991,545
Nov 19, 2014 101.31 101.82 100.81 100.95 939,632
Nov 18, 2014 100.43 101.34 100.00 101.18 1,201,832
Nov 17, 2014 98.82 100.24 98.54 100.08 1,408,914
Nov 14, 2014 99.72 99.89 98.63 98.84 1,517,532
Nov 13, 2014 99.69 100.51 98.80 99.56 1,850,400
Nov 12, 2014 99.60 100.89 99.01 100.70 1,870,446
Nov 11, 2014 101.00 101.08 99.66 100.09 1,118,200
Nov 10, 2014 100.93 101.31 100.26 100.98 1,189,264
Nov 7, 2014 102.74 102.91 100.05 100.52 1,978,501
Nov 6, 2014 102.21 102.96 101.92 102.93 1,285,056
Nov 5, 2014 102.55 102.93 101.15 102.21 1,619,342
Nov 4, 2014 101.06 102.97 100.12 102.38 3,611,963
Nov 3, 2014 104.79 105.00 99.65 101.23 8,324,017
Oct 31, 2014 109.31 109.47 108.24 109.29 901,226
Oct 30, 2014 106.70 107.42 106.28 107.39 955,000
Oct 29, 2014 107.87 108.07 105.95 106.70 855,581
Oct 28, 2014 104.03 108.94 103.58 107.51 1,434,327
Oct 27, 2014 103.71 103.75 102.67 103.14 568,036
Oct 24, 2014 103.12 103.88 102.44 103.73 494,732
Oct 23, 2014 101.64 103.87 101.39 102.68 611,136
Oct 22, 2014 101.23 102.65 100.84 101.07 909,739
Oct 21, 2014 99.41 101.47 99.36 101.30 438,582
Oct 20, 2014 98.27 98.99 98.10 98.94 449,171
Oct 17, 2014 98.62 99.35 98.26 98.67 416,960