Laboratory Corp. of America Holdings historical prices

   Watch this stock

Historical chart

    118.87 
    108.53 
    98.20 
 Feb 3, 2014 Jan 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 30, 2015 115.39 115.91 114.65 114.78 1,302,326
Jan 29, 2015 115.90 116.23 114.56 116.12 1,361,400
Jan 28, 2015 116.53 117.35 115.20 115.49 1,869,244
Jan 27, 2015 116.05 116.63 115.56 116.29 1,253,273
Jan 26, 2015 117.00 117.32 116.02 117.19 936,443
Jan 23, 2015 119.06 119.08 117.15 117.29 990,363
Jan 22, 2015 116.39 119.21 115.71 118.87 1,028,558
Jan 21, 2015 117.10 117.39 115.56 115.99 883,184
Jan 20, 2015 117.92 118.50 116.68 117.23 1,097,546
Jan 16, 2015 115.00 117.14 114.30 117.04 1,136,027
Jan 15, 2015 115.11 115.83 114.50 114.92 1,188,790
Jan 14, 2015 114.53 116.06 114.05 114.75 1,604,849
Jan 13, 2015 116.87 118.07 114.85 115.86 1,489,420
Jan 12, 2015 117.13 117.48 115.68 115.84 1,844,456
Jan 9, 2015 115.55 116.64 114.52 116.00 2,026,549
Jan 8, 2015 114.58 116.41 114.36 115.57 2,019,001
Jan 7, 2015 110.91 112.94 110.81 112.54 1,629,660
Jan 6, 2015 112.33 112.50 108.73 110.60 2,850,899
Jan 5, 2015 112.40 113.95 111.69 112.39 3,031,344
Jan 2, 2015 109.69 112.63 109.49 111.42 2,068,523
Dec 31, 2014 109.57 109.77 107.79 107.90 895,424
Dec 30, 2014 108.14 109.84 108.05 109.58 1,014,998
Dec 29, 2014 107.94 108.79 107.57 108.40 700,398
Dec 26, 2014 108.00 108.98 107.38 108.25 822,614
Dec 24, 2014 107.24 108.48 106.65 107.69 784,879
Dec 23, 2014 107.56 107.58 106.32 107.13 976,034
Dec 22, 2014 105.80 108.02 105.80 107.14 1,110,190
Dec 19, 2014 106.62 107.45 105.32 105.80 2,205,265
Dec 18, 2014 103.71 106.50 103.71 106.44 2,071,318
Dec 17, 2014 101.20 103.98 99.89 103.56 2,373,200