Lumber Liquidators Holdings Inc historical prices

   Watch this stock

Historical chart

    18.84 
    16.25 
    13.66 
 Aug 28, 2015 Aug 25, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 25, 2016 15.75 16.33 15.75 16.19 718,198
Aug 24, 2016 16.25 16.41 15.80 15.84 922,960
Aug 23, 2016 16.35 16.62 16.26 16.31 694,179
Aug 22, 2016 16.33 16.39 16.12 16.26 555,014
Aug 19, 2016 16.72 16.73 16.27 16.35 652,463
Aug 18, 2016 16.78 17.08 16.58 16.81 809,618
Aug 17, 2016 17.65 17.84 16.39 16.84 3,438,474
Aug 16, 2016 16.46 16.49 16.13 16.28 328,707
Aug 15, 2016 16.34 16.56 16.32 16.41 503,383
Aug 12, 2016 16.11 16.52 16.11 16.32 634,163
Aug 11, 2016 16.00 16.35 15.93 16.23 589,453
Aug 10, 2016 15.93 16.09 15.67 15.88 550,506
Aug 9, 2016 15.91 16.08 15.73 15.85 694,585
Aug 8, 2016 15.67 16.19 15.67 15.97 925,894
Aug 5, 2016 15.46 15.83 15.32 15.61 858,746
Aug 4, 2016 15.50 15.85 15.20 15.22 761,238
Aug 3, 2016 15.06 15.63 14.95 15.61 945,360
Aug 2, 2016 15.27 15.45 15.04 15.20 1,027,213
Aug 1, 2016 14.98 15.41 14.51 15.31 1,697,802
Jul 29, 2016 14.38 15.06 14.26 15.03 1,465,794
Jul 28, 2016 15.06 15.30 14.44 14.49 2,210,407
Jul 27, 2016 15.77 16.33 14.85 15.10 4,213,403
Jul 26, 2016 16.86 17.44 16.85 16.98 1,266,847
Jul 25, 2016 17.10 17.10 16.45 16.90 1,262,348
Jul 22, 2016 17.28 17.48 17.01 17.32 727,851
Jul 21, 2016 16.98 17.45 16.93 17.32 637,174
Jul 20, 2016 17.11 17.29 16.72 17.17 596,206
Jul 19, 2016 17.24 17.42 16.97 17.10 465,178
Jul 18, 2016 16.79 17.55 16.72 17.32 828,362
Jul 15, 2016 16.93 17.13 16.69 16.75 583,617