Lumber Liquidators Holdings Inc: NYSE:LL historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	87.97	89.94	87.80	89.91	553,101
May 16, 2013	88.88	89.62	87.05	87.50	602,866
May 15, 2013	89.63	90.51	88.77	89.11	630,759
May 14, 2013	89.68	90.92	89.39	89.79	574,634
May 13, 2013	88.62	89.99	88.01	89.28	747,431
May 10, 2013	85.65	89.34	85.12	88.98	830,058
May 9, 2013	84.25	85.98	84.05	85.22	500,240
May 8, 2013	84.25	84.61	82.51	84.55	432,357
May 7, 2013	84.35	84.74	82.77	84.20	607,359
May 6, 2013	81.90	83.91	81.75	83.90	980,806
May 3, 2013	81.60	82.68	81.15	81.90	588,766
May 2, 2013	79.88	81.12	79.75	80.49	776,598
May 1, 2013	81.91	81.96	79.47	79.69	1,403,500
Apr 30, 2013	81.91	82.75	81.70	81.96	647,855
Apr 29, 2013	82.21	83.56	81.73	82.27	782,293
Apr 26, 2013	81.29	83.12	80.61	82.63	800,216
Apr 25, 2013	79.78	82.25	79.59	81.37	1,361,756
Apr 24, 2013	75.88	80.70	74.70	78.68	3,053,742
Apr 23, 2013	69.93	70.85	69.64	70.49	881,014
Apr 22, 2013	67.39	69.42	66.54	69.15	680,209
Apr 19, 2013	66.19	68.18	65.58	67.37	468,096
Apr 18, 2013	66.54	67.13	64.92	65.86	647,908
Apr 17, 2013	66.06	67.80	64.08	66.47	637,583
Apr 16, 2013	65.78	67.23	65.63	66.87	433,212
Apr 15, 2013	67.69	68.40	64.56	65.01	555,331
Apr 12, 2013	68.71	69.57	67.67	68.24	277,602
Apr 11, 2013	69.40	70.58	68.82	68.97	366,449
Apr 10, 2013	68.29	69.27	67.51	69.06	317,834
Apr 9, 2013	69.38	69.38	67.60	68.10	194,745
Apr 8, 2013	68.10	69.10	67.21	69.05	338,403