LinkedIn Corp historical prices

   Watch this stock

Historical chart

    271 
    237 
    204 
 Sep 2, 2014 Aug 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 31, 2015 184.09 184.76 179.89 180.60 1,503,106
Aug 28, 2015 181.99 184.68 180.44 183.94 1,230,041
Aug 27, 2015 181.00 184.76 179.05 182.64 1,917,910
Aug 26, 2015 174.41 178.96 169.50 178.47 1,981,568
Aug 25, 2015 178.77 179.79 169.89 169.94 1,990,988
Aug 24, 2015 166.35 180.42 165.57 172.38 3,102,401
Aug 21, 2015 176.73 182.95 175.60 179.50 2,795,769
Aug 20, 2015 187.39 190.23 180.36 180.57 1,940,998
Aug 19, 2015 185.62 190.00 184.65 188.71 1,531,697
Aug 18, 2015 187.19 189.25 185.51 186.88 1,904,842
Aug 17, 2015 189.77 191.39 187.61 190.66 768,430
Aug 14, 2015 189.00 191.34 188.01 189.59 1,200,158
Aug 13, 2015 189.38 191.83 187.37 188.82 1,617,165
Aug 12, 2015 187.98 189.97 184.20 188.90 1,819,988
Aug 11, 2015 190.43 192.34 187.06 190.02 1,433,255
Aug 10, 2015 191.79 192.53 188.92 190.22 1,318,047
Aug 7, 2015 189.02 191.33 188.12 190.03 1,678,918
Aug 6, 2015 192.70 194.67 187.85 189.51 2,381,412
Aug 5, 2015 195.98 196.90 191.62 192.70 2,590,092
Aug 4, 2015 197.18 199.00 194.15 194.76 2,709,224
Aug 3, 2015 200.50 203.26 195.73 197.10 4,541,465
Jul 31, 2015 207.81 209.90 200.73 203.26 10,299,792
Jul 30, 2015 230.00 230.38 220.33 227.15 7,376,637
Jul 29, 2015 226.08 232.03 223.58 232.00 2,020,062
Jul 28, 2015 223.65 229.16 220.96 228.50 1,682,930
Jul 27, 2015 222.46 222.46 215.76 220.66 1,798,274
Jul 24, 2015 227.57 228.89 223.54 225.06 1,143,088
Jul 23, 2015 226.51 228.97 223.56 224.10 1,128,162
Jul 22, 2015 229.72 230.00 222.77 224.80 1,581,740
Jul 21, 2015 230.28 233.18 228.00 231.05 1,345,875