LinkedIn Corp historical prices

   Watch this stock

Historical chart

    271 
    217 
    163 
 Feb 10, 2015 Feb 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 5, 2016 125.34 128.98 102.81 108.38 44,081,372
Feb 4, 2016 191.58 196.82 186.18 192.28 5,862,680
Feb 3, 2016 204.26 204.88 185.05 191.25 3,373,714
Feb 2, 2016 207.61 208.89 199.53 203.43 2,553,388
Feb 1, 2016 197.82 206.26 197.49 205.76 2,462,043
Jan 29, 2016 193.76 198.06 190.18 197.91 1,936,547
Jan 28, 2016 195.10 196.81 189.00 191.14 1,534,930
Jan 27, 2016 194.28 195.78 186.80 188.03 1,412,140
Jan 26, 2016 193.78 196.66 190.20 196.14 987,862
Jan 25, 2016 198.63 199.44 192.53 193.54 1,438,374
Jan 22, 2016 199.68 200.74 196.98 199.46 1,956,177
Jan 21, 2016 191.53 195.44 185.38 189.76 1,384,554
Jan 20, 2016 189.81 192.25 183.15 189.31 2,452,366
Jan 19, 2016 198.00 199.51 190.40 193.43 2,346,141
Jan 15, 2016 195.95 200.10 190.07 196.32 2,492,744
Jan 14, 2016 203.56 206.25 194.70 203.21 1,945,459
Jan 13, 2016 211.66 212.92 199.00 203.13 1,678,107
Jan 12, 2016 213.26 216.20 207.19 210.43 1,340,146
Jan 11, 2016 216.28 216.86 205.94 210.93 1,704,065
Jan 8, 2016 219.98 222.04 215.01 215.90 1,512,378
Jan 7, 2016 222.19 226.10 216.25 217.00 1,386,024
Jan 6, 2016 224.97 231.68 224.86 226.08 1,206,502
Jan 5, 2016 228.02 229.95 224.12 229.00 1,158,976
Jan 4, 2016 222.06 226.40 218.83 225.55 1,366,605
Dec 31, 2015 226.37 228.74 225.08 225.08 695,884
Dec 30, 2015 231.79 235.11 226.50 227.53 670,175
Dec 29, 2015 230.25 232.67 228.56 231.37 731,152
Dec 28, 2015 228.83 229.92 226.70 229.29 470,291
Dec 24, 2015 228.58 229.99 228.57 229.03 205,894
Dec 23, 2015 228.92 231.00 227.87 228.97 700,584