LinkedIn Corp historical prices

   Watch this stock

Historical chart

    256 
    204 
    152 
 Jul 29, 2015 Jul 26, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 26, 2016 191.60 192.55 191.60 192.55 1,138,888
Jul 25, 2016 191.00 192.00 190.86 191.94 3,030,786
Jul 22, 2016 189.57 189.98 189.57 189.95 594,160
Jul 21, 2016 189.40 189.79 189.39 189.57 713,922
Jul 20, 2016 189.69 189.95 189.50 189.55 883,544
Jul 19, 2016 189.40 189.89 189.32 189.86 709,233
Jul 18, 2016 189.50 189.71 189.27 189.60 1,124,888
Jul 15, 2016 189.32 189.59 189.13 189.57 939,570
Jul 14, 2016 189.90 190.00 189.11 189.31 2,220,507
Jul 13, 2016 190.31 190.31 189.70 189.86 2,350,207
Jul 12, 2016 190.26 190.36 190.16 190.30 1,534,470
Jul 11, 2016 190.40 190.57 190.25 190.27 1,573,346
Jul 8, 2016 190.18 190.54 190.14 190.44 1,253,754
Jul 7, 2016 190.41 190.55 190.13 190.20 1,422,048
Jul 6, 2016 189.96 190.47 189.83 190.45 1,586,011
Jul 5, 2016 190.10 190.30 189.77 190.01 1,757,036
Jul 1, 2016 189.39 189.79 189.39 189.50 1,761,894
Jun 30, 2016 189.65 189.89 189.22 189.25 2,556,040
Jun 29, 2016 189.70 189.91 189.50 189.59 2,569,928
Jun 28, 2016 189.61 190.02 189.29 189.50 2,723,472
Jun 27, 2016 189.75 190.05 189.25 189.44 4,407,334
Jun 24, 2016 189.83 190.43 189.52 190.11 5,789,477
Jun 23, 2016 190.30 190.57 190.30 190.45 2,959,934
Jun 22, 2016 190.76 190.89 190.25 190.32 5,325,522
Jun 21, 2016 190.73 191.17 190.73 190.79 2,503,729
Jun 20, 2016 191.00 191.15 190.75 190.81 2,892,826
Jun 17, 2016 191.30 191.40 190.80 190.80 4,020,550
Jun 16, 2016 191.06 191.66 191.00 191.33 3,459,651
Jun 15, 2016 191.50 191.77 191.25 191.29 5,812,349
Jun 14, 2016 192.28 192.44 191.50 191.63 10,900,342