LinkedIn Corp historical prices

   Watch this stock

Historical chart

    256 
    218 
    180 
 Jul 12, 2013 Jul 9, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 9, 2014 158.52 160.88 154.00 159.56 2,441,049
Jul 8, 2014 168.97 169.10 155.99 158.67 3,513,988
Jul 7, 2014 173.28 173.52 169.08 169.25 1,165,330
Jul 3, 2014 173.27 175.11 171.87 173.71 1,076,451
Jul 2, 2014 172.15 174.74 172.03 172.42 1,487,686
Jul 1, 2014 173.12 174.74 171.24 171.75 1,764,396
Jun 30, 2014 167.09 172.28 167.00 171.47 1,791,415
Jun 27, 2014 167.37 168.17 165.80 166.76 1,531,900
Jun 26, 2014 169.91 169.91 165.16 166.77 1,648,266
Jun 25, 2014 165.69 170.07 165.00 170.00 1,365,208
Jun 24, 2014 168.45 171.92 165.40 166.19 1,854,737
Jun 23, 2014 166.25 169.10 164.75 168.40 1,092,156
Jun 20, 2014 167.33 167.33 162.86 165.80 1,423,931
Jun 19, 2014 170.29 170.66 165.60 166.99 1,283,739
Jun 18, 2014 166.21 170.64 164.98 169.25 2,172,537
Jun 17, 2014 166.00 166.50 163.21 165.47 1,822,120
Jun 16, 2014 169.30 169.57 166.46 167.54 1,773,515
Jun 13, 2014 165.79 169.80 164.04 169.30 3,086,169
Jun 12, 2014 164.00 167.25 162.50 164.54 2,411,847
Jun 11, 2014 162.80 165.61 161.64 163.64 1,689,559
Jun 10, 2014 156.25 163.98 156.00 163.68 2,682,929
Jun 9, 2014 156.40 158.82 155.35 156.39 966,070
Jun 6, 2014 155.51 157.67 154.49 156.80 921,919
Jun 5, 2014 157.03 157.41 152.18 155.24 1,568,306
Jun 4, 2014 155.11 158.00 153.00 156.40 1,105,565
Jun 3, 2014 154.30 157.54 153.67 155.81 1,355,659
Jun 2, 2014 160.01 160.62 153.00 155.44 2,024,959
May 30, 2014 163.29 163.60 159.03 160.09 2,180,665
May 29, 2014 161.30 164.37 159.87 163.69 2,532,385
May 28, 2014 160.45 163.00 159.00 160.44 1,999,540