LinkedIn Corp historical prices

   Watch this stock

Historical chart

    271 
    233 
    194 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 208.00 208.75 207.06 207.76 790,939
Jul 1, 2015 208.87 209.26 206.34 207.96 1,313,917
Jun 30, 2015 205.50 209.09 204.98 206.63 1,600,077
Jun 29, 2015 210.00 211.04 202.75 203.55 2,691,481
Jun 26, 2015 217.56 217.97 215.24 215.93 874,653
Jun 25, 2015 215.73 218.00 215.55 217.89 777,618
Jun 24, 2015 216.75 218.22 215.26 215.70 793,688
Jun 23, 2015 217.11 218.27 216.22 217.31 827,061
Jun 22, 2015 217.28 218.11 215.09 217.15 793,523
Jun 19, 2015 218.47 218.47 215.50 216.78 1,309,174
Jun 18, 2015 216.63 219.70 216.51 217.75 1,212,436
Jun 17, 2015 217.98 218.63 214.02 215.91 1,160,041
Jun 16, 2015 215.53 217.80 215.21 217.29 979,955
Jun 15, 2015 215.27 217.11 213.54 215.75 989,981
Jun 12, 2015 217.32 217.96 214.83 215.72 941,757
Jun 11, 2015 216.96 218.28 216.36 217.95 1,093,158
Jun 10, 2015 216.83 218.62 215.94 216.70 1,772,391
Jun 9, 2015 212.71 219.64 211.66 216.83 2,490,211
Jun 8, 2015 214.50 215.49 211.37 212.04 1,706,628
Jun 5, 2015 215.00 216.93 212.17 213.80 1,812,636
Jun 4, 2015 214.51 217.21 211.33 212.83 2,685,468
Jun 3, 2015 211.24 215.46 210.32 213.25 4,291,187
Jun 2, 2015 200.08 207.43 199.00 204.81 3,258,974
Jun 1, 2015 196.13 202.91 194.93 200.77 2,792,190
May 29, 2015 195.25 197.15 194.63 194.93 1,569,023
May 28, 2015 198.10 198.69 196.02 196.23 1,333,387
May 27, 2015 195.00 198.00 194.12 197.99 1,326,645
May 26, 2015 195.98 196.91 194.50 195.79 1,419,490
May 22, 2015 197.33 197.87 195.01 196.23 1,412,770
May 21, 2015 194.39 197.06 193.26 197.04 2,230,762