LinkedIn Corp historical prices

   Watch this stock

Historical chart

    238 
    206 
    174 
 Nov 29, 2013 Nov 26, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 26, 2014 223.76 226.74 222.59 226.34 969,617
Nov 25, 2014 221.56 224.86 221.17 224.35 1,017,857
Nov 24, 2014 219.20 222.00 215.52 221.76 1,159,450
Nov 21, 2014 222.90 224.50 218.00 219.09 1,052,289
Nov 20, 2014 218.50 222.26 217.11 220.30 798,952
Nov 19, 2014 220.10 222.10 216.38 219.61 1,289,021
Nov 18, 2014 219.28 225.50 219.00 221.07 1,973,239
Nov 17, 2014 229.44 230.69 219.44 223.28 2,756,876
Nov 14, 2014 230.06 234.83 229.72 233.89 1,395,613
Nov 13, 2014 231.90 234.79 228.51 229.77 1,366,487
Nov 12, 2014 230.88 231.44 228.20 231.13 1,024,532
Nov 11, 2014 229.21 231.46 226.12 231.00 1,051,059
Nov 10, 2014 221.75 230.28 221.66 229.25 1,482,354
Nov 7, 2014 224.65 226.42 222.18 223.04 1,363,371
Nov 6, 2014 221.84 226.98 221.25 224.65 3,299,620
Nov 5, 2014 235.96 236.68 218.18 218.18 3,769,496
Nov 4, 2014 232.49 238.77 231.87 238.43 2,463,291
Nov 3, 2014 228.21 236.15 226.44 233.08 2,941,162
Oct 31, 2014 224.24 232.23 222.73 228.96 6,947,123
Oct 30, 2014 198.46 203.74 195.50 202.90 4,365,384
Oct 29, 2014 202.99 202.99 197.12 199.51 1,742,975
Oct 28, 2014 199.12 205.80 198.63 205.35 1,296,890
Oct 27, 2014 202.31 202.31 198.50 199.99 957,070
Oct 24, 2014 201.50 203.49 199.20 202.10 873,209
Oct 23, 2014 202.98 204.78 199.55 202.62 1,062,406
Oct 22, 2014 206.40 206.40 198.28 198.52 1,446,918
Oct 21, 2014 201.00 206.89 200.00 205.38 1,527,929
Oct 20, 2014 195.70 199.50 193.22 198.44 1,033,456
Oct 17, 2014 201.66 201.66 195.50 195.96 1,417,097
Oct 16, 2014 188.69 202.48 187.61 198.39 2,032,867