LinkedIn Corp historical prices

   Watch this stock

Historical chart

    256 
    224 
    192 
 Apr 19, 2013 Apr 16, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 16, 2014 172.11 173.69 166.38 171.82 2,138,246
Apr 15, 2014 167.34 171.56 160.92 170.90 2,996,608
Apr 14, 2014 169.64 170.19 163.86 165.78 1,973,372
Apr 11, 2014 166.85 171.87 163.46 165.78 3,208,360
Apr 10, 2014 175.45 176.54 166.61 169.99 3,903,945
Apr 9, 2014 174.05 177.22 172.42 176.18 4,507,539
Apr 8, 2014 160.92 170.36 160.20 169.10 4,759,437
Apr 7, 2014 163.69 169.34 158.06 159.65 6,075,032
Apr 4, 2014 177.07 177.89 165.60 165.83 5,851,963
Apr 3, 2014 182.04 183.33 175.41 176.97 3,509,651
Apr 2, 2014 189.99 190.00 182.62 183.38 2,511,445
Apr 1, 2014 185.00 188.00 183.36 187.96 3,286,606
Mar 31, 2014 192.29 193.73 184.30 184.94 2,367,002
Mar 28, 2014 189.25 193.83 187.26 190.59 2,978,594
Mar 27, 2014 184.65 189.29 178.25 188.54 3,267,229
Mar 26, 2014 186.37 189.67 185.03 185.93 3,572,159
Mar 25, 2014 189.65 189.87 181.77 184.33 3,504,493
Mar 24, 2014 196.56 197.88 183.75 188.14 4,620,732
Mar 21, 2014 204.63 205.45 196.17 196.72 2,759,972
Mar 20, 2014 201.49 206.43 200.01 204.42 2,144,362
Mar 19, 2014 201.16 205.19 199.61 201.95 2,373,009
Mar 18, 2014 191.99 197.98 191.92 197.85 1,645,363
Mar 17, 2014 197.91 197.91 190.82 191.81 2,851,960
Mar 14, 2014 197.81 200.53 194.34 196.78 1,926,107
Mar 13, 2014 203.88 206.63 197.01 197.84 2,196,812
Mar 12, 2014 200.58 205.62 198.19 203.08 1,833,152
Mar 11, 2014 202.53 207.04 200.92 201.50 1,771,738
Mar 10, 2014 205.80 206.05 201.07 202.43 1,888,957
Mar 7, 2014 210.20 210.20 205.00 206.79 2,276,798
Mar 6, 2014 208.40 211.94 205.65 208.81 2,292,750