LinkedIn Corp historical prices

   Watch this stock

Historical chart

    256 
    218 
    180 
 Aug 30, 2013 Aug 28, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2014 222.76 224.20 221.92 223.26 1,011,474
Aug 27, 2014 225.10 225.52 222.65 224.20 930,700
Aug 26, 2014 223.25 226.59 221.52 225.36 1,181,532
Aug 25, 2014 227.60 227.80 221.72 222.48 1,904,089
Aug 22, 2014 218.40 227.42 217.37 226.40 2,692,314
Aug 21, 2014 218.00 219.48 216.64 219.20 1,069,348
Aug 20, 2014 215.53 218.86 214.80 217.92 1,102,363
Aug 19, 2014 218.76 221.94 216.40 216.71 2,045,926
Aug 18, 2014 216.51 220.55 216.33 218.66 2,284,165
Aug 15, 2014 218.87 220.01 214.23 219.86 2,439,173
Aug 14, 2014 216.16 219.01 215.00 218.36 1,552,547
Aug 13, 2014 214.10 216.33 213.50 215.14 1,411,440
Aug 12, 2014 212.07 213.84 210.07 213.38 1,181,219
Aug 11, 2014 209.09 214.07 209.09 212.90 2,119,346
Aug 8, 2014 207.00 208.26 204.00 208.12 1,652,100
Aug 7, 2014 204.09 208.75 203.25 206.76 2,064,569
Aug 6, 2014 202.30 205.69 202.00 203.57 1,702,065
Aug 5, 2014 200.30 205.72 200.30 204.65 2,573,731
Aug 4, 2014 200.05 204.06 198.62 202.50 3,056,084
Aug 1, 2014 196.21 201.78 192.56 201.78 10,511,318
Jul 31, 2014 186.74 186.95 178.76 180.64 5,383,554
Jul 30, 2014 182.10 187.40 181.12 187.29 3,158,082
Jul 29, 2014 178.05 179.92 176.83 179.74 1,640,138
Jul 28, 2014 177.23 178.94 174.72 178.00 1,515,593
Jul 25, 2014 177.00 178.82 176.01 177.44 1,459,975
Jul 24, 2014 173.70 178.55 172.30 178.05 3,195,295
Jul 23, 2014 166.61 172.39 166.07 171.78 2,683,176
Jul 22, 2014 162.77 165.61 162.31 165.50 1,963,851
Jul 21, 2014 159.58 163.13 159.03 161.96 1,318,057
Jul 18, 2014 158.30 160.86 157.78 159.99 1,250,315