LinkedIn Corp historical prices

   Watch this stock

Historical chart

    271 
    232 
    194 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 197.33 197.87 195.01 196.23 1,412,770
May 21, 2015 194.39 197.06 193.26 197.04 2,230,762
May 20, 2015 194.87 195.00 191.64 193.80 1,500,610
May 19, 2015 197.26 197.30 193.03 194.22 2,485,880
May 18, 2015 191.50 199.00 191.00 198.38 3,805,944
May 15, 2015 195.02 195.94 193.20 195.66 1,521,327
May 14, 2015 198.20 198.20 192.75 194.49 3,744,970
May 13, 2015 200.53 200.68 195.26 196.87 2,086,747
May 12, 2015 200.00 200.87 198.00 200.24 1,356,219
May 11, 2015 199.00 202.65 197.33 200.26 2,081,766
May 8, 2015 202.94 204.29 197.88 198.72 2,970,069
May 7, 2015 199.82 202.94 199.01 201.41 2,089,145
May 6, 2015 200.00 200.64 196.11 200.22 3,092,388
May 5, 2015 203.29 203.42 198.64 199.83 4,150,159
May 4, 2015 208.40 209.25 200.36 203.42 5,839,657
May 1, 2015 206.86 209.50 198.40 205.21 16,842,432
Apr 30, 2015 256.40 256.78 250.16 252.13 6,162,882
Apr 29, 2015 256.03 259.14 255.25 257.15 1,096,686
Apr 28, 2015 261.14 262.52 255.52 257.34 1,552,730
Apr 27, 2015 262.76 264.70 259.50 260.29 1,055,867
Apr 24, 2015 258.32 262.76 257.24 260.95 1,318,766
Apr 23, 2015 258.46 260.13 256.06 256.24 851,266
Apr 22, 2015 259.07 260.87 257.09 259.35 880,562
Apr 21, 2015 260.64 262.38 257.91 258.42 1,136,257
Apr 20, 2015 255.40 265.56 253.80 258.52 2,122,033
Apr 17, 2015 256.25 257.06 252.28 253.75 1,118,173
Apr 16, 2015 257.01 259.53 256.48 257.07 838,054
Apr 15, 2015 258.98 259.99 256.47 257.19 904,213
Apr 14, 2015 262.03 264.58 256.29 257.50 1,509,746
Apr 13, 2015 264.00 266.53 261.63 263.16 1,455,692