LinkedIn Corp historical prices

   Watch this stock

Historical chart

    256 
    204 
    152 
 Jul 6, 2015 Jul 1, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 1, 2016 189.39 189.79 189.39 189.50 1,756,737
Jun 30, 2016 189.65 189.89 189.22 189.25 2,556,040
Jun 29, 2016 189.70 189.91 189.50 189.59 2,569,928
Jun 28, 2016 189.61 190.02 189.29 189.50 2,723,472
Jun 27, 2016 189.75 190.05 189.25 189.44 4,407,334
Jun 24, 2016 189.83 190.43 189.52 190.11 5,789,477
Jun 23, 2016 190.30 190.57 190.30 190.45 2,959,934
Jun 22, 2016 190.76 190.89 190.25 190.32 5,325,522
Jun 21, 2016 190.73 191.17 190.73 190.79 2,503,729
Jun 20, 2016 191.00 191.15 190.75 190.81 2,892,826
Jun 17, 2016 191.30 191.40 190.80 190.80 4,020,550
Jun 16, 2016 191.06 191.66 191.00 191.33 3,459,651
Jun 15, 2016 191.50 191.77 191.25 191.29 5,812,349
Jun 14, 2016 192.28 192.44 191.50 191.63 10,900,342
Jun 13, 2016 194.29 194.38 192.16 192.21 26,468,124
Jun 10, 2016 135.00 135.36 130.90 131.08 2,000,874
Jun 9, 2016 136.26 138.89 135.51 136.52 2,780,370
Jun 8, 2016 134.08 134.57 132.76 133.85 936,357
Jun 7, 2016 136.00 136.12 133.52 133.70 986,612
Jun 6, 2016 134.59 135.78 133.50 135.70 1,581,556
Jun 3, 2016 135.19 135.72 131.74 135.07 1,512,513
Jun 2, 2016 136.73 137.99 134.48 136.50 1,225,263
Jun 1, 2016 135.53 137.11 132.76 137.03 1,965,462
May 31, 2016 131.50 137.59 131.50 136.50 3,205,798
May 27, 2016 129.14 131.46 128.92 131.36 1,244,925
May 26, 2016 130.15 131.43 128.39 129.25 1,301,254
May 25, 2016 129.00 130.00 128.41 129.87 1,625,361
May 24, 2016 125.59 129.30 125.47 128.58 1,700,904
May 23, 2016 125.65 127.50 125.05 125.15 1,090,120
May 20, 2016 125.75 126.97 123.57 125.56 1,758,996