LinkedIn Corp historical prices

   Watch this stock

Historical chart

    235 
    190 
    145 
 Dec 14, 2015 Dec 7, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 7, 2016 195.95 195.98 195.94 195.96 3,024,607
Dec 6, 2016 195.28 195.95 195.26 195.94 4,005,017
Dec 5, 2016 195.25 195.40 195.25 195.25 1,184,931
Dec 2, 2016 195.25 195.35 195.17 195.20 1,520,838
Dec 1, 2016 195.22 195.40 195.14 195.31 1,683,012
Nov 30, 2016 195.00 195.44 195.00 195.24 2,385,798
Nov 29, 2016 195.05 195.15 195.03 195.03 569,431
Nov 28, 2016 195.01 195.15 194.97 195.12 1,627,397
Nov 25, 2016 194.95 195.15 194.92 195.15 430,267
Nov 23, 2016 193.63 195.36 193.60 194.92 2,589,631
Nov 22, 2016 193.60 194.06 193.58 193.72 1,045,879
Nov 21, 2016 193.50 193.99 193.50 193.54 1,169,137
Nov 18, 2016 193.12 193.83 193.04 193.64 1,028,969
Nov 17, 2016 193.25 193.61 193.23 193.35 1,026,797
Nov 16, 2016 193.35 193.50 193.10 193.47 2,828,650
Nov 15, 2016 190.56 191.66 189.36 191.05 1,264,845
Nov 14, 2016 191.00 191.44 190.06 190.53 1,462,417
Nov 11, 2016 191.00 191.78 190.60 191.44 837,263
Nov 10, 2016 190.80 191.30 190.27 191.00 1,162,522
Nov 9, 2016 191.00 191.65 190.95 191.01 835,914
Nov 8, 2016 189.71 191.90 189.71 191.32 1,378,460
Nov 7, 2016 188.13 190.25 188.06 190.12 1,679,646
Nov 4, 2016 188.25 188.58 187.35 187.60 1,174,741
Nov 3, 2016 188.30 188.60 188.13 188.23 885,985
Nov 2, 2016 188.84 189.31 188.26 188.50 828,634
Nov 1, 2016 189.40 189.40 188.68 188.98 827,647
Oct 31, 2016 189.52 189.74 189.22 189.60 908,137
Oct 28, 2016 189.00 189.55 188.66 189.50 1,560,846
Oct 27, 2016 189.18 189.30 188.54 188.63 734,043
Oct 26, 2016 189.48 189.58 188.80 189.29 1,847,413