LinkedIn Corp historical prices

   Watch this stock

Historical chart

    238 
    206 
    174 
 Dec 24, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 232.81 243.25 231.32 234.61 3,318,527
Dec 18, 2014 224.05 232.30 223.56 231.84 2,370,353
Dec 17, 2014 216.53 220.60 215.10 219.78 1,145,334
Dec 16, 2014 215.83 221.63 214.94 215.57 1,423,983
Dec 15, 2014 221.71 223.17 217.87 218.02 1,072,393
Dec 12, 2014 214.97 221.86 214.27 219.90 1,280,101
Dec 11, 2014 215.19 220.75 214.20 217.36 1,154,815
Dec 10, 2014 215.38 218.41 214.03 215.07 1,300,804
Dec 9, 2014 207.04 215.68 205.00 215.47 1,173,967
Dec 8, 2014 216.90 218.43 209.50 211.94 1,911,279
Dec 5, 2014 218.26 219.03 216.02 218.08 1,186,035
Dec 4, 2014 216.23 219.99 216.08 218.83 775,489
Dec 3, 2014 216.87 218.80 213.25 217.74 1,200,909
Dec 2, 2014 217.88 218.50 213.71 215.02 1,296,314
Dec 1, 2014 225.81 225.88 216.07 216.81 1,577,237
Nov 28, 2014 225.72 227.90 224.00 226.27 493,171
Nov 26, 2014 223.76 226.74 222.59 226.34 969,617
Nov 25, 2014 221.56 224.86 221.17 224.35 1,017,857
Nov 24, 2014 219.20 222.00 215.52 221.76 1,159,450
Nov 21, 2014 222.90 224.50 218.00 219.09 1,052,289
Nov 20, 2014 218.50 222.26 217.11 220.30 798,952
Nov 19, 2014 220.10 222.10 216.38 219.61 1,289,021
Nov 18, 2014 219.28 225.50 219.00 221.07 1,973,239
Nov 17, 2014 229.44 230.69 219.44 223.28 2,756,876
Nov 14, 2014 230.06 234.83 229.72 233.89 1,395,613
Nov 13, 2014 231.90 234.79 228.51 229.77 1,366,487
Nov 12, 2014 230.88 231.44 228.20 231.13 1,024,532
Nov 11, 2014 229.21 231.46 226.12 231.00 1,051,059
Nov 10, 2014 221.75 230.28 221.66 229.25 1,482,354
Nov 7, 2014 224.65 226.42 222.18 223.04 1,363,371