LinkedIn Corp historical prices

   Watch this stock

Historical chart

    271 
    240 
    210 
 Jul 29, 2014 Jul 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 27, 2015 222.46 222.46 215.76 220.66 1,798,274
Jul 24, 2015 227.57 228.89 223.54 225.06 1,143,088
Jul 23, 2015 226.51 228.97 223.56 224.10 1,128,162
Jul 22, 2015 229.72 230.00 222.77 224.80 1,581,740
Jul 21, 2015 230.28 233.18 228.00 231.05 1,345,875
Jul 20, 2015 226.54 232.50 226.20 230.56 2,225,072
Jul 17, 2015 225.12 228.75 223.67 224.95 2,466,989
Jul 16, 2015 220.25 221.68 218.74 219.27 1,204,582
Jul 15, 2015 218.21 223.05 216.86 218.54 2,360,855
Jul 14, 2015 212.83 214.48 212.59 213.88 834,023
Jul 13, 2015 211.52 213.87 210.50 213.33 996,382
Jul 10, 2015 211.61 212.24 208.63 209.95 997,208
Jul 9, 2015 207.47 210.37 207.44 207.56 899,481
Jul 8, 2015 209.23 209.75 204.78 205.37 1,106,321
Jul 7, 2015 208.68 212.44 203.61 210.98 2,048,327
Jul 6, 2015 205.38 209.85 205.14 209.45 1,399,967
Jul 2, 2015 208.00 208.75 207.06 207.76 790,939
Jul 1, 2015 208.87 209.26 206.34 207.96 1,313,917
Jun 30, 2015 205.50 209.09 204.98 206.63 1,600,077
Jun 29, 2015 210.00 211.04 202.75 203.55 2,691,481
Jun 26, 2015 217.56 217.97 215.24 215.93 874,653
Jun 25, 2015 215.73 218.00 215.55 217.89 777,618
Jun 24, 2015 216.75 218.22 215.26 215.70 793,688
Jun 23, 2015 217.11 218.27 216.22 217.31 827,061
Jun 22, 2015 217.28 218.11 215.09 217.15 793,523
Jun 19, 2015 218.47 218.47 215.50 216.78 1,309,174
Jun 18, 2015 216.63 219.70 216.51 217.75 1,212,436
Jun 17, 2015 217.98 218.63 214.02 215.91 1,160,041
Jun 16, 2015 215.53 217.80 215.21 217.29 979,955
Jun 15, 2015 215.27 217.11 213.54 215.75 989,981