LinkedIn Corp historical prices

   Watch this stock

Historical chart

    271 
    245 
    219 
 Aug 4, 2014 Jul 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 207.81 209.90 200.73 203.26 10,299,792
Jul 30, 2015 230.00 230.38 220.33 227.15 7,376,637
Jul 29, 2015 226.08 232.03 223.58 232.00 2,020,062
Jul 28, 2015 223.65 229.16 220.96 228.50 1,682,930
Jul 27, 2015 222.46 222.46 215.76 220.66 1,798,274
Jul 24, 2015 227.57 228.89 223.54 225.06 1,143,088
Jul 23, 2015 226.51 228.97 223.56 224.10 1,128,162
Jul 22, 2015 229.72 230.00 222.77 224.80 1,581,740
Jul 21, 2015 230.28 233.18 228.00 231.05 1,345,875
Jul 20, 2015 226.54 232.50 226.20 230.56 2,225,072
Jul 17, 2015 225.12 228.75 223.67 224.95 2,466,989
Jul 16, 2015 220.25 221.68 218.74 219.27 1,204,582
Jul 15, 2015 218.21 223.05 216.86 218.54 2,360,855
Jul 14, 2015 212.83 214.48 212.59 213.88 834,023
Jul 13, 2015 211.52 213.87 210.50 213.33 996,382
Jul 10, 2015 211.61 212.24 208.63 209.95 997,208
Jul 9, 2015 207.47 210.37 207.44 207.56 899,481
Jul 8, 2015 209.23 209.75 204.78 205.37 1,106,321
Jul 7, 2015 208.68 212.44 203.61 210.98 2,048,327
Jul 6, 2015 205.38 209.85 205.14 209.45 1,399,967
Jul 2, 2015 208.00 208.75 207.06 207.76 790,939
Jul 1, 2015 208.87 209.26 206.34 207.96 1,313,917
Jun 30, 2015 205.50 209.09 204.98 206.63 1,600,077
Jun 29, 2015 210.00 211.04 202.75 203.55 2,691,481
Jun 26, 2015 217.56 217.97 215.24 215.93 874,653
Jun 25, 2015 215.73 218.00 215.55 217.89 777,618
Jun 24, 2015 216.75 218.22 215.26 215.70 793,688
Jun 23, 2015 217.11 218.27 216.22 217.31 827,061
Jun 22, 2015 217.28 218.11 215.09 217.15 793,523
Jun 19, 2015 218.47 218.47 215.50 216.78 1,309,174