LinkedIn Corp historical prices

   Watch this stock

Historical chart

    271 
    214 
    158 
 Feb 17, 2015 Feb 12, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 12, 2016 104.26 105.00 99.85 101.11 4,470,371
Feb 11, 2016 100.72 103.70 99.31 103.47 4,629,512
Feb 10, 2016 101.80 105.30 98.25 101.76 9,089,247
Feb 9, 2016 108.70 112.26 100.12 100.98 8,931,187
Feb 8, 2016 107.20 115.35 106.72 109.97 13,404,888
Feb 5, 2016 125.34 128.98 102.81 108.38 43,989,409
Feb 4, 2016 191.58 196.82 186.18 192.28 5,862,680
Feb 3, 2016 204.26 204.88 185.05 191.25 3,373,714
Feb 2, 2016 207.61 208.89 199.53 203.43 2,553,388
Feb 1, 2016 197.82 206.26 197.49 205.76 2,462,043
Jan 29, 2016 193.76 198.06 190.18 197.91 1,936,547
Jan 28, 2016 195.10 196.81 189.00 191.14 1,534,930
Jan 27, 2016 194.28 195.78 186.80 188.03 1,412,140
Jan 26, 2016 193.78 196.66 190.20 196.14 987,862
Jan 25, 2016 198.63 199.44 192.53 193.54 1,438,374
Jan 22, 2016 199.68 200.74 196.98 199.46 1,956,177
Jan 21, 2016 191.53 195.44 185.38 189.76 1,384,554
Jan 20, 2016 189.81 192.25 183.15 189.31 2,452,366
Jan 19, 2016 198.00 199.51 190.40 193.43 2,346,141
Jan 15, 2016 195.95 200.10 190.07 196.32 2,492,744
Jan 14, 2016 203.56 206.25 194.70 203.21 1,945,459
Jan 13, 2016 211.66 212.92 199.00 203.13 1,678,107
Jan 12, 2016 213.26 216.20 207.19 210.43 1,340,146
Jan 11, 2016 216.28 216.86 205.94 210.93 1,704,065
Jan 8, 2016 219.98 222.04 215.01 215.90 1,512,378
Jan 7, 2016 222.19 226.10 216.25 217.00 1,386,024
Jan 6, 2016 224.97 231.68 224.86 226.08 1,206,502
Jan 5, 2016 228.02 229.95 224.12 229.00 1,158,976
Jan 4, 2016 222.06 226.40 218.83 225.55 1,366,605
Dec 31, 2015 226.37 228.74 225.08 225.08 695,884