LinkedIn Corp historical prices

   Watch this stock

Historical chart

    256 
    218 
    180 
 Aug 1, 2013 Jul 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 30, 2014 182.10 187.40 181.12 187.29 3,101,027
Jul 29, 2014 178.05 179.92 176.83 179.74 1,640,138
Jul 28, 2014 177.23 178.94 174.72 178.00 1,515,593
Jul 25, 2014 177.00 178.82 176.01 177.44 1,459,975
Jul 24, 2014 173.70 178.55 172.30 178.05 3,195,295
Jul 23, 2014 166.61 172.39 166.07 171.78 2,683,176
Jul 22, 2014 162.77 165.61 162.31 165.50 1,963,851
Jul 21, 2014 159.58 163.13 159.03 161.96 1,318,057
Jul 18, 2014 158.30 160.86 157.78 159.99 1,250,315
Jul 17, 2014 157.96 159.50 156.30 157.21 1,458,617
Jul 16, 2014 159.86 160.00 157.33 157.67 961,125
Jul 15, 2014 159.99 161.00 156.98 158.51 1,752,159
Jul 14, 2014 157.90 162.74 156.72 159.70 1,580,916
Jul 11, 2014 157.48 158.80 155.13 156.58 1,333,296
Jul 10, 2014 155.90 158.76 153.31 156.31 2,363,815
Jul 9, 2014 158.52 160.88 154.00 159.56 2,441,049
Jul 8, 2014 168.97 169.10 155.99 158.67 3,513,988
Jul 7, 2014 173.28 173.52 169.08 169.25 1,165,330
Jul 3, 2014 173.27 175.11 171.87 173.71 1,076,451
Jul 2, 2014 172.15 174.74 172.03 172.42 1,487,686
Jul 1, 2014 173.12 174.74 171.24 171.75 1,764,396
Jun 30, 2014 167.09 172.28 167.00 171.47 1,791,415
Jun 27, 2014 167.37 168.17 165.80 166.76 1,531,900
Jun 26, 2014 169.91 169.91 165.16 166.77 1,648,266
Jun 25, 2014 165.69 170.07 165.00 170.00 1,365,208
Jun 24, 2014 168.45 171.92 165.40 166.19 1,854,737
Jun 23, 2014 166.25 169.10 164.75 168.40 1,092,156
Jun 20, 2014 167.33 167.33 162.86 165.80 1,423,931
Jun 19, 2014 170.29 170.66 165.60 166.99 1,283,739
Jun 18, 2014 166.21 170.64 164.98 169.25 2,172,537