LinkedIn Corp historical prices

   Watch this stock

Historical chart

    256 
    204 
    152 
 Aug 31, 2015 Aug 26, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 26, 2016 191.97 192.51 191.93 192.50 1,128,577
Aug 25, 2016 191.90 192.28 191.90 191.90 1,257,054
Aug 24, 2016 191.82 192.18 191.82 191.90 1,158,322
Aug 23, 2016 191.80 191.91 191.69 191.82 1,325,046
Aug 22, 2016 191.40 191.85 191.40 191.77 712,595
Aug 19, 2016 191.31 191.61 191.25 191.50 889,042
Aug 18, 2016 191.26 191.54 191.22 191.36 633,635
Aug 17, 2016 191.00 191.49 190.95 191.40 933,517
Aug 16, 2016 190.56 191.35 190.45 191.00 1,571,808
Aug 15, 2016 191.52 191.67 190.96 191.06 1,153,322
Aug 12, 2016 191.86 191.86 191.35 191.61 1,639,571
Aug 11, 2016 191.92 192.00 191.76 191.80 900,811
Aug 10, 2016 191.88 192.20 191.75 192.00 910,178
Aug 9, 2016 191.79 192.00 191.75 191.90 1,012,016
Aug 8, 2016 192.24 192.33 191.68 191.76 1,175,821
Aug 5, 2016 192.25 192.59 192.11 192.15 1,461,798
Aug 4, 2016 192.48 192.69 192.01 192.01 1,065,319
Aug 3, 2016 192.40 192.76 192.16 192.26 786,684
Aug 2, 2016 193.01 193.01 192.32 192.52 998,481
Aug 1, 2016 192.90 193.16 192.75 193.09 517,051
Jul 29, 2016 192.97 193.15 192.70 192.73 687,024
Jul 28, 2016 192.32 193.38 191.98 193.27 1,447,896
Jul 27, 2016 192.13 192.67 192.13 192.30 666,037
Jul 26, 2016 191.60 192.55 191.60 192.55 1,138,888
Jul 25, 2016 191.00 192.00 190.86 191.94 3,030,786
Jul 22, 2016 189.57 189.98 189.57 189.95 594,160
Jul 21, 2016 189.40 189.79 189.39 189.57 713,922
Jul 20, 2016 189.69 189.95 189.50 189.55 883,544
Jul 19, 2016 189.40 189.89 189.32 189.86 709,233
Jul 18, 2016 189.50 189.71 189.27 189.60 1,124,888