LinkedIn Corp historical prices

   Watch this stock

Historical chart

    238 
    206 
    174 
 Feb 3, 2014 Jan 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 30, 2015 222.15 228.32 222.15 224.74 1,313,810
Jan 29, 2015 219.89 223.67 215.73 223.04 799,425
Jan 28, 2015 225.63 225.63 218.89 220.46 939,484
Jan 27, 2015 222.06 224.53 219.59 222.62 898,014
Jan 26, 2015 232.21 232.35 224.58 226.36 1,859,946
Jan 23, 2015 229.49 235.37 227.10 232.22 1,915,975
Jan 22, 2015 220.36 226.00 217.14 224.94 1,419,139
Jan 21, 2015 213.39 219.58 210.31 219.20 1,193,960
Jan 20, 2015 215.22 215.90 210.09 213.06 1,020,403
Jan 16, 2015 213.12 217.59 209.60 214.18 1,109,002
Jan 15, 2015 220.00 221.55 212.83 213.21 1,370,651
Jan 14, 2015 220.00 224.71 218.02 219.43 1,366,306
Jan 13, 2015 226.10 228.39 221.37 223.00 1,583,644
Jan 12, 2015 226.61 229.01 221.71 223.13 1,654,565
Jan 9, 2015 227.80 230.15 224.09 227.13 1,517,046
Jan 8, 2015 223.59 228.72 220.77 227.05 1,293,955
Jan 7, 2015 220.99 223.43 217.37 222.16 985,016
Jan 6, 2015 227.62 228.78 214.52 219.51 2,006,546
Jan 5, 2015 227.99 232.20 225.56 227.51 1,400,562
Jan 2, 2015 230.74 231.39 224.26 229.65 1,203,743
Dec 31, 2014 233.09 233.70 229.11 229.71 599,819
Dec 30, 2014 232.37 234.16 230.26 232.67 533,978
Dec 29, 2014 235.30 237.19 232.41 233.34 714,943
Dec 26, 2014 232.27 237.04 231.53 235.25 794,951
Dec 24, 2014 231.24 234.73 230.21 231.83 478,626
Dec 23, 2014 235.19 238.19 230.88 231.49 1,278,463
Dec 22, 2014 234.71 235.25 231.01 233.00 1,403,340
Dec 19, 2014 232.81 243.25 231.32 234.61 3,318,527
Dec 18, 2014 224.05 232.30 223.56 231.84 2,370,353
Dec 17, 2014 216.53 220.60 215.10 219.78 1,145,334