LinkedIn Corp historical prices

   Watch this stock

Historical chart

    271 
    228 
    185 
 Apr 21, 2014 Apr 17, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2015 256.25 257.06 252.28 253.75 1,118,173
Apr 16, 2015 257.01 259.53 256.48 257.07 838,054
Apr 15, 2015 258.98 259.99 256.47 257.19 904,213
Apr 14, 2015 262.03 264.58 256.29 257.50 1,509,746
Apr 13, 2015 264.00 266.53 261.63 263.16 1,455,692
Apr 10, 2015 260.50 265.46 260.02 265.35 2,305,904
Apr 9, 2015 251.02 256.50 247.65 256.14 1,481,160
Apr 8, 2015 250.56 255.84 250.32 252.26 1,061,134
Apr 7, 2015 248.51 253.53 248.51 249.81 936,866
Apr 6, 2015 246.01 251.68 245.35 249.31 821,621
Apr 2, 2015 249.71 250.28 246.88 248.82 651,612
Apr 1, 2015 249.92 251.05 246.23 248.32 1,114,247
Mar 31, 2015 254.46 255.37 249.86 249.86 1,105,231
Mar 30, 2015 257.90 258.98 252.81 255.19 791,931
Mar 27, 2015 256.00 258.05 253.81 256.71 577,538
Mar 26, 2015 254.09 256.70 252.33 255.79 849,093
Mar 25, 2015 264.18 264.61 255.04 256.05 1,175,170
Mar 24, 2015 262.93 267.28 261.88 264.16 1,110,627
Mar 23, 2015 264.25 264.87 260.75 261.84 664,854
Mar 20, 2015 262.50 265.10 261.01 264.25 1,198,215
Mar 19, 2015 259.90 263.00 258.11 260.58 750,932
Mar 18, 2015 258.52 260.46 255.45 260.15 1,594,567
Mar 17, 2015 254.99 260.00 254.01 258.71 1,337,190
Mar 16, 2015 259.80 260.60 256.00 260.17 1,067,582
Mar 13, 2015 263.63 263.88 258.00 259.12 1,700,504
Mar 12, 2015 265.70 268.20 265.04 266.42 944,113
Mar 11, 2015 265.14 268.79 263.40 264.95 1,211,288
Mar 10, 2015 264.85 266.71 262.00 265.00 1,178,705
Mar 9, 2015 264.45 267.83 263.80 267.21 827,127
Mar 6, 2015 268.03 271.95 263.78 264.63 1,595,936