Alliant Energy Corporation: NYSE:LNT historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	49.80	50.22	49.49	50.08	245,822
Jun 17, 2013	49.92	50.22	49.49	49.68	252,304
Jun 14, 2013	49.06	49.90	49.06	49.67	311,409
Jun 13, 2013	48.53	49.47	48.37	49.35	195,735
Jun 12, 2013	49.34	49.44	48.42	48.54	193,953
Jun 11, 2013	48.96	49.58	48.75	49.06	471,293
Jun 10, 2013	49.60	49.65	49.10	49.31	296,406
Jun 7, 2013	49.20	49.71	49.08	49.45	442,955
Jun 6, 2013	48.60	49.03	48.49	49.03	571,881
Jun 5, 2013	49.04	49.04	48.50	48.54	466,299
Jun 4, 2013	49.50	49.69	48.85	49.06	650,935
Jun 3, 2013	49.39	49.60	48.52	49.40	574,306
May 31, 2013	49.71	50.20	49.26	49.26	419,585
May 30, 2013	49.81	50.87	49.79	49.83	705,300
May 29, 2013	50.07	50.08	48.86	49.30	565,600
May 28, 2013	51.09	51.22	50.19	50.44	327,695
May 24, 2013	50.80	50.90	50.52	50.77	440,900
May 23, 2013	51.11	51.13	49.81	51.02	600,362
May 22, 2013	52.37	52.91	51.12	51.43	475,151
May 21, 2013	52.36	52.63	51.92	52.44	431,255
May 20, 2013	52.82	52.83	52.28	52.29	325,114
May 17, 2013	52.41	52.95	52.36	52.81	353,436
May 16, 2013	52.78	52.78	52.24	52.32	198,015
May 15, 2013	52.06	53.08	51.98	52.79	483,288
May 14, 2013	51.60	52.10	51.60	52.04	456,777
May 13, 2013	52.09	52.10	51.64	51.69	406,718
May 10, 2013	51.77	52.11	51.65	52.10	261,874
May 9, 2013	52.64	52.79	51.59	51.71	347,092
May 8, 2013	53.03	53.26	52.39	52.68	327,155
May 7, 2013	52.63	53.12	52.29	53.10	532,322