Louisiana-Pacific Corporation: NYSE:LPX historical prices

You have no recent quotes

chg | %

Aug 4, 2011

Aug 1, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 1, 2012	10.47	10.73	10.35	10.37	3,256,014
Jul 31, 2012	10.35	10.81	9.87	10.32	8,785,015
Jul 30, 2012	11.08	11.15	10.80	11.01	4,029,453
Jul 27, 2012	10.70	11.22	10.60	11.08	3,244,157
Jul 26, 2012	10.62	10.84	10.41	10.62	2,778,224
Jul 25, 2012	10.70	10.94	10.20	10.40	4,463,608
Jul 24, 2012	10.60	10.70	10.34	10.59	4,212,603
Jul 23, 2012	10.56	10.69	10.45	10.60	3,737,026
Jul 20, 2012	10.62	10.97	10.42	10.87	2,934,324
Jul 19, 2012	11.45	11.45	10.54	10.69	5,989,605
Jul 18, 2012	11.51	11.75	11.26	11.38	3,201,715
Jul 17, 2012	11.38	11.65	11.25	11.51	2,631,101
Jul 16, 2012	11.20	11.61	11.07	11.32	3,084,700
Jul 13, 2012	11.08	11.45	11.00	11.18	3,313,615
Jul 12, 2012	10.71	11.21	10.57	11.06	3,076,605
Jul 11, 2012	10.70	10.94	10.65	10.86	3,242,234
Jul 10, 2012	10.96	11.33	10.47	10.66	4,162,632
Jul 9, 2012	11.33	11.42	11.08	11.22	2,080,700
Jul 6, 2012	11.19	11.44	11.15	11.40	2,587,998
Jul 5, 2012	11.11	11.43	11.03	11.36	2,746,536
Jul 3, 2012	11.04	11.23	10.96	11.13	1,999,315
Jul 2, 2012	10.88	10.97	10.75	10.95	2,871,611
Jun 29, 2012	10.84	11.00	10.76	10.88	4,906,430
Jun 28, 2012	10.47	10.66	10.28	10.55	2,381,972
Jun 27, 2012	10.65	10.86	10.49	10.62	3,686,328
Jun 26, 2012	10.27	10.64	10.21	10.55	3,402,128
Jun 25, 2012	10.20	10.29	9.97	10.25	2,840,263
Jun 22, 2012	10.33	10.45	10.19	10.45	3,889,319
Jun 21, 2012	10.53	10.54	10.03	10.26	5,194,299
Jun 20, 2012	10.73	10.89	10.39	10.54	5,097,876