Louisiana-Pacific Corporation: NYSE:LPX historical prices

You have no recent quotes

chg | %

May 22, 2012

May 20, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 20, 2013	20.07	20.35	19.94	20.11	2,133,394
May 17, 2013	19.57	20.25	19.46	20.16	2,317,666
May 16, 2013	20.07	20.11	19.30	19.40	1,983,952
May 15, 2013	19.63	20.30	19.54	20.09	2,329,332
May 14, 2013	19.40	19.76	19.40	19.74	1,290,322
May 13, 2013	19.44	19.58	19.31	19.46	1,547,616
May 10, 2013	19.53	19.74	19.29	19.58	1,675,127
May 9, 2013	19.69	19.91	19.35	19.60	2,616,173
May 8, 2013	19.25	19.82	19.03	19.73	4,485,601
May 7, 2013	18.29	18.98	17.98	18.88	3,493,583
May 6, 2013	18.15	18.86	18.01	18.77	2,928,018
May 3, 2013	18.25	19.03	18.01	18.14	4,205,867
May 2, 2013	17.48	18.08	17.38	17.91	1,838,613
May 1, 2013	17.95	18.15	17.37	17.46	3,327,170
Apr 30, 2013	18.22	18.28	17.83	18.12	1,668,706
Apr 29, 2013	18.19	18.55	18.10	18.16	1,577,393
Apr 26, 2013	18.39	18.79	17.80	18.06	3,468,080
Apr 25, 2013	18.50	18.87	18.22	18.31	2,474,293
Apr 24, 2013	17.87	18.47	17.71	18.37	3,130,128
Apr 23, 2013	18.07	18.48	17.60	17.75	3,178,947
Apr 22, 2013	17.40	18.19	17.11	18.09	3,163,477
Apr 19, 2013	17.87	18.47	17.27	17.37	5,831,616
Apr 18, 2013	17.92	18.15	17.51	17.80	2,847,781
Apr 17, 2013	18.26	18.35	17.51	17.91	3,155,387
Apr 16, 2013	18.48	18.85	18.19	18.51	4,439,697
Apr 15, 2013	19.48	19.50	17.82	18.05	7,724,537
Apr 12, 2013	19.99	20.31	19.68	19.69	2,087,478
Apr 11, 2013	20.00	20.52	19.96	20.13	2,152,448
Apr 10, 2013	20.60	20.74	19.84	20.00	3,848,261
Apr 9, 2013	20.74	20.77	20.28	20.52	1,351,623