Luby's, Inc. historical prices

   Watch this stock

Historical chart

    9.16 
    7.73 
    6.30 
 Jul 15, 2013 Jul 11, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 11, 2014 5.41 5.41 5.25 5.25 22,869
Jul 10, 2014 5.42 5.49 5.32 5.43 56,175
Jul 9, 2014 5.47 5.57 5.41 5.45 55,813
Jul 8, 2014 5.61 5.61 5.32 5.37 75,692
Jul 7, 2014 5.64 5.70 5.55 5.55 38,370
Jul 3, 2014 5.66 5.75 5.65 5.67 26,110
Jul 2, 2014 5.75 5.76 5.68 5.68 48,868
Jul 1, 2014 5.91 5.98 5.68 5.75 140,189
Jun 30, 2014 5.29 6.01 5.28 5.88 340,479
Jun 27, 2014 5.00 5.33 5.00 5.29 1,580,511
Jun 26, 2014 5.03 5.10 4.97 5.05 63,709
Jun 25, 2014 4.96 5.04 4.96 5.02 129,302
Jun 24, 2014 5.02 5.12 4.96 4.99 166,216
Jun 23, 2014 5.02 5.06 4.95 5.04 141,256
Jun 20, 2014 5.15 5.15 4.96 5.00 145,640
Jun 19, 2014 5.03 5.26 4.96 5.11 88,325
Jun 18, 2014 5.03 5.13 4.95 4.98 80,223
Jun 17, 2014 5.01 5.08 4.96 4.96 76,075
Jun 16, 2014 5.00 5.09 4.94 5.00 66,638
Jun 13, 2014 5.35 5.46 4.96 5.04 134,251
Jun 12, 2014 5.03 5.30 4.92 5.20 108,757
Jun 11, 2014 5.17 5.20 5.00 5.05 70,565
Jun 10, 2014 5.23 5.28 5.15 5.19 27,422
Jun 9, 2014 5.28 5.36 5.20 5.28 55,039
Jun 6, 2014 5.35 5.43 5.26 5.27 45,828
Jun 5, 2014 4.90 5.32 4.86 5.25 61,309
Jun 4, 2014 4.95 5.00 4.86 4.87 54,644
Jun 3, 2014 4.99 5.02 4.92 4.95 67,113
Jun 2, 2014 5.03 5.12 4.96 5.00 57,706
May 30, 2014 5.13 5.21 4.99 5.03 40,701