Leucadia National Corp.: NYSE:LUK historical prices

You have no recent quotes

chg | %

Aug 4, 2011

Aug 1, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 1, 2012	21.81	22.05	21.65	21.78	690,094
Jul 31, 2012	22.05	22.25	21.63	21.68	574,481
Jul 30, 2012	22.24	22.47	22.11	22.21	606,818
Jul 27, 2012	21.88	22.51	21.82	22.35	1,038,431
Jul 26, 2012	21.46	21.75	21.34	21.58	605,563
Jul 25, 2012	21.30	21.42	20.94	21.00	667,779
Jul 24, 2012	21.34	21.49	20.96	21.14	882,720
Jul 23, 2012	21.03	21.37	21.03	21.31	556,531
Jul 20, 2012	21.80	21.89	21.46	21.49	598,328
Jul 19, 2012	21.96	22.18	21.81	21.95	618,092
Jul 18, 2012	22.01	22.32	21.82	21.93	678,856
Jul 17, 2012	22.34	22.43	21.80	22.11	753,440
Jul 16, 2012	22.27	22.33	21.85	22.16	670,547
Jul 13, 2012	21.46	22.39	21.43	22.33	918,392
Jul 12, 2012	21.41	21.60	21.07	21.43	853,625
Jul 11, 2012	20.91	21.74	20.90	21.63	1,060,875
Jul 10, 2012	21.46	21.60	20.81	20.92	782,464
Jul 9, 2012	21.20	21.59	21.00	21.32	946,618
Jul 6, 2012	21.09	21.36	21.09	21.32	567,172
Jul 5, 2012	22.18	22.22	21.35	21.40	1,001,331
Jul 3, 2012	21.51	22.29	21.44	22.28	569,854
Jul 2, 2012	21.33	21.58	21.00	21.53	1,066,417
Jun 29, 2012	21.23	21.37	21.04	21.27	987,072
Jun 28, 2012	20.50	20.69	20.12	20.68	644,139
Jun 27, 2012	20.37	20.84	20.26	20.72	596,694
Jun 26, 2012	20.41	20.64	20.15	20.27	923,778
Jun 25, 2012	20.82	20.87	20.26	20.33	1,014,763
Jun 22, 2012	20.79	21.23	20.69	21.18	1,395,539
Jun 21, 2012	21.58	21.69	20.74	20.75	824,594
Jun 20, 2012	21.73	21.83	21.30	21.53	756,410