Leucadia National Corp.: NYSE:LUK historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	30.36	30.68	30.27	30.65	861,295
May 23, 2013	30.85	30.85	30.38	30.58	2,314,747
May 22, 2013	31.58	31.99	30.97	31.28	1,997,284
May 21, 2013	31.87	32.00	31.53	31.57	1,022,703
May 20, 2013	32.02	32.19	31.70	31.87	1,066,116
May 17, 2013	31.76	32.13	31.69	32.02	947,066
May 16, 2013	31.66	31.95	31.56	31.70	992,100
May 15, 2013	31.78	31.84	31.48	31.79	1,438,967
May 14, 2013	31.70	31.95	31.67	31.85	1,087,028
May 13, 2013	31.58	31.79	31.43	31.69	1,101,471
May 10, 2013	31.89	31.99	31.10	31.70	1,635,773
May 9, 2013	32.08	32.25	31.73	31.85	1,194,111
May 8, 2013	32.01	32.33	31.92	32.20	1,275,053
May 7, 2013	32.00	32.43	31.83	32.00	1,178,187
May 6, 2013	31.31	31.91	31.31	31.88	1,321,557
May 3, 2013	31.30	31.77	31.09	31.29	1,633,043
May 2, 2013	30.70	31.10	30.51	31.10	1,181,759
May 1, 2013	30.81	30.89	30.22	30.60	2,031,512
Apr 30, 2013	30.51	30.89	30.10	30.89	1,998,826
Apr 29, 2013	30.16	30.23	29.93	30.16	767,550
Apr 26, 2013	30.19	30.20	29.89	29.99	744,133
Apr 25, 2013	30.39	30.49	30.18	30.25	1,280,176
Apr 24, 2013	30.04	30.39	29.96	30.30	1,790,688
Apr 23, 2013	29.47	29.98	29.42	29.92	1,322,582
Apr 22, 2013	29.07	29.36	28.63	29.24	1,194,495
Apr 19, 2013	28.72	29.08	28.41	29.05	1,429,039
Apr 18, 2013	28.90	28.94	28.37	28.60	1,145,400
Apr 17, 2013	29.31	29.33	28.50	28.85	1,656,650
Apr 16, 2013	28.75	29.60	28.70	29.58	1,631,641
Apr 15, 2013	28.83	28.96	28.44	28.47	1,716,882