Leucadia National Corp. historical prices

   Watch this stock

Historical chart

    23.84 
    20.71 
    17.58 
 Jul 27, 2015 Jul 22, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 22, 2016 18.07 18.20 18.03 18.16 637,807
Jul 21, 2016 18.06 18.19 18.01 18.08 1,122,311
Jul 20, 2016 17.97 18.06 17.78 18.03 992,654
Jul 19, 2016 17.86 18.06 17.81 17.92 974,872
Jul 18, 2016 17.83 18.01 17.78 17.94 659,732
Jul 15, 2016 17.97 17.97 17.69 17.83 1,280,289
Jul 14, 2016 18.02 18.11 17.84 17.86 1,148,672
Jul 13, 2016 17.62 17.81 17.51 17.79 1,222,448
Jul 12, 2016 17.65 17.71 17.54 17.59 1,703,767
Jul 11, 2016 17.55 17.68 17.41 17.41 1,207,805
Jul 8, 2016 17.46 17.55 17.25 17.46 2,749,939
Jul 7, 2016 17.27 17.50 16.98 17.17 1,845,698
Jul 6, 2016 16.71 17.25 16.53 17.24 2,458,246
Jul 5, 2016 17.31 17.31 16.82 16.88 1,353,955
Jul 1, 2016 17.34 17.81 17.30 17.47 2,060,270
Jun 30, 2016 16.72 17.33 16.55 17.33 2,965,078
Jun 29, 2016 16.44 16.77 16.22 16.69 2,230,727
Jun 28, 2016 15.96 16.24 15.80 16.20 2,941,130
Jun 27, 2016 15.93 15.97 15.48 15.65 3,360,786
Jun 24, 2016 16.91 17.20 16.26 16.28 4,070,352
Jun 23, 2016 17.43 17.98 17.43 17.98 2,703,316
Jun 22, 2016 17.07 17.28 17.01 17.15 1,183,364
Jun 21, 2016 17.13 17.17 16.97 17.03 1,525,047
Jun 20, 2016 17.28 17.37 17.08 17.09 1,427,362
Jun 17, 2016 16.94 17.25 16.89 17.03 2,004,410
Jun 16, 2016 16.82 16.91 16.61 16.89 1,657,740
Jun 15, 2016 16.80 17.26 16.70 16.96 1,645,449
Jun 14, 2016 17.20 17.35 16.82 16.82 2,082,965
Jun 13, 2016 17.24 17.45 17.14 17.24 1,781,825
Jun 10, 2016 17.46 17.48 17.27 17.32 1,689,810