Southwest Airlines Co.: NYSE:LUV historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	14.26	14.35	14.06	14.28	7,186,673
May 23, 2013	13.90	14.40	13.87	14.37	9,834,521
May 22, 2013	14.30	14.39	13.96	14.03	7,671,318
May 21, 2013	14.23	14.56	14.23	14.31	12,836,600
May 20, 2013	14.38	14.55	14.13	14.25	7,905,412
May 17, 2013	14.35	14.45	14.30	14.38	11,500,922
May 16, 2013	14.37	14.49	14.03	14.14	9,277,100
May 15, 2013	13.98	14.47	13.98	14.34	16,864,701
May 14, 2013	13.98	14.11	13.96	13.98	9,986,784
May 13, 2013	14.15	14.16	13.94	13.95	6,763,516
May 10, 2013	14.11	14.27	14.10	14.16	4,964,316
May 9, 2013	14.37	14.42	14.06	14.09	5,131,502
May 8, 2013	14.27	14.49	14.23	14.33	4,831,112
May 7, 2013	14.27	14.35	14.21	14.23	6,206,008
May 6, 2013	14.08	14.32	14.03	14.25	4,461,967
May 3, 2013	13.89	14.11	13.83	14.07	7,260,103
May 2, 2013	13.49	13.83	13.48	13.76	5,206,781
May 1, 2013	13.71	13.82	13.40	13.48	5,852,691
Apr 30, 2013	13.55	13.77	13.48	13.70	6,801,986
Apr 29, 2013	13.45	13.60	13.40	13.54	4,950,895
Apr 26, 2013	13.49	13.53	13.30	13.39	5,681,165
Apr 25, 2013	13.52	13.61	13.33	13.42	8,023,811
Apr 24, 2013	13.38	13.45	13.19	13.42	7,176,142
Apr 23, 2013	13.19	13.45	13.14	13.34	7,651,622
Apr 22, 2013	13.46	13.48	13.11	13.17	7,341,187
Apr 19, 2013	13.02	13.40	12.96	13.34	4,924,952
Apr 18, 2013	13.16	13.16	12.92	12.98	3,763,479
Apr 17, 2013	13.12	13.20	12.90	13.15	6,760,793
Apr 16, 2013	12.86	13.18	12.81	13.18	8,204,223
Apr 15, 2013	13.11	13.20	12.61	12.67	9,424,535