Steinway Musical Instruments Inc: NYSE:LVB historical prices

You have no recent quotes

chg | %

May 24, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	27.40	28.05	27.30	27.50	97,368
May 21, 2013	25.47	27.65	25.47	27.40	65,878
May 20, 2013	24.77	25.56	24.77	25.55	45,028
May 17, 2013	24.74	24.83	24.58	24.65	29,319
May 16, 2013	24.75	24.92	24.66	24.72	27,447
May 15, 2013	24.77	24.81	24.64	24.75	11,291
May 14, 2013	25.00	25.05	24.65	24.80	29,919
May 13, 2013	25.03	25.10	24.93	25.00	17,568
May 10, 2013	25.27	25.27	25.00	25.10	9,181
May 9, 2013	24.93	25.27	24.72	25.14	24,474
May 8, 2013	24.98	24.98	24.68	24.92	7,411
May 7, 2013	24.98	24.98	24.78	24.98	3,819
May 6, 2013	24.95	24.95	24.78	24.93	6,601
May 3, 2013	24.67	24.97	24.46	24.81	16,565
May 2, 2013	24.66	24.86	24.45	24.50	23,895
May 1, 2013	24.95	24.95	24.49	24.49	25,781
Apr 30, 2013	25.00	25.00	24.62	24.94	19,224
Apr 29, 2013	24.85	24.90	24.63	24.85	11,744
Apr 26, 2013	25.08	25.08	24.61	24.67	14,090
Apr 25, 2013	25.15	25.15	25.03	25.06	6,934
Apr 24, 2013	25.24	25.24	25.02	25.02	12,332
Apr 23, 2013	25.25	25.25	25.01	25.15	12,261
Apr 22, 2013	24.90	25.26	24.90	25.08	13,261
Apr 19, 2013	24.70	24.78	24.66	24.72	19,512
Apr 18, 2013	24.81	24.81	24.37	24.72	22,721
Apr 17, 2013	24.68	25.06	24.43	24.71	18,279
Apr 16, 2013	24.80	25.01	24.62	24.75	24,357
Apr 15, 2013	25.25	25.25	24.54	24.72	32,305
Apr 12, 2013	24.89	25.21	24.82	25.21	23,754
Apr 11, 2013	24.70	25.10	24.59	25.03	25,174