Lexmark International Inc: NYSE:LXK historical prices

You have no recent quotes

chg | %

May 22, 2012

May 20, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 20, 2013	31.13	31.63	30.90	31.46	1,194,754
May 17, 2013	30.96	31.23	30.68	31.12	600,605
May 16, 2013	30.84	31.02	30.67	30.82	1,074,924
May 15, 2013	30.39	30.84	30.39	30.80	964,881
May 14, 2013	30.29	30.64	29.71	30.59	1,622,795
May 13, 2013	30.92	31.17	30.57	30.79	891,365
May 10, 2013	30.50	30.96	30.38	30.89	679,502
May 9, 2013	30.14	30.82	30.10	30.52	979,594
May 8, 2013	30.23	30.28	29.58	30.08	1,094,160
May 7, 2013	31.03	31.36	29.93	30.21	1,614,008
May 6, 2013	30.77	31.05	30.37	30.93	1,063,806
May 3, 2013	30.20	30.86	30.11	30.67	902,307
May 2, 2013	29.74	29.92	29.36	29.86	980,177
May 1, 2013	30.25	30.31	29.46	29.66	1,326,154
Apr 30, 2013	29.50	30.52	29.50	30.31	1,633,972
Apr 29, 2013	29.07	29.82	28.90	29.55	1,359,224
Apr 26, 2013	27.71	29.59	27.49	29.02	2,257,566
Apr 25, 2013	27.39	28.10	27.30	27.77	1,198,761
Apr 24, 2013	27.33	28.58	26.78	27.20	3,350,839
Apr 23, 2013	26.47	29.75	26.00	27.51	6,143,887
Apr 22, 2013	25.62	25.77	25.10	25.45	1,757,147
Apr 19, 2013	25.43	26.46	24.69	25.50	1,874,416
Apr 18, 2013	25.56	25.81	25.25	25.52	1,209,227
Apr 17, 2013	25.90	26.29	24.64	25.54	2,346,578
Apr 16, 2013	26.48	26.61	26.00	26.18	741,859
Apr 15, 2013	26.89	27.43	26.08	26.13	1,137,241
Apr 12, 2013	27.64	27.69	26.59	27.07	724,609
Apr 11, 2013	27.21	27.91	26.85	27.83	1,010,518
Apr 10, 2013	26.30	27.74	26.22	27.57	1,316,462
Apr 9, 2013	26.55	26.71	25.85	26.22	1,062,766