Lloyds Banking Group PLC (ADR): NYSE:LYG historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	3.64	3.70	3.63	3.70	1,191,765
May 23, 2013	3.69	3.71	3.66	3.70	2,182,689
May 22, 2013	3.79	3.84	3.72	3.73	3,058,067
May 21, 2013	3.77	3.78	3.71	3.73	2,852,608
May 20, 2013	3.79	3.83	3.79	3.82	1,909,077
May 17, 2013	3.83	3.85	3.81	3.85	2,664,701
May 16, 2013	3.68	3.75	3.67	3.72	2,548,033
May 15, 2013	3.63	3.65	3.61	3.64	1,859,235
May 14, 2013	3.57	3.62	3.57	3.61	1,374,614
May 13, 2013	3.56	3.59	3.53	3.58	3,317,027
May 10, 2013	3.60	3.65	3.59	3.63	3,240,102
May 9, 2013	3.59	3.60	3.54	3.57	4,041,833
May 8, 2013	3.46	3.51	3.46	3.51	2,005,039
May 7, 2013	3.42	3.44	3.41	3.42	2,585,446
May 6, 2013	3.39	3.43	3.37	3.42	1,374,004
May 3, 2013	3.39	3.41	3.36	3.39	1,542,124
May 2, 2013	3.35	3.39	3.34	3.38	945,542
May 1, 2013	3.41	3.42	3.35	3.37	1,821,021
Apr 30, 2013	3.41	3.43	3.36	3.43	9,104,691
Apr 29, 2013	3.32	3.35	3.32	3.35	2,642,064
Apr 26, 2013	3.28	3.29	3.25	3.28	2,273,452
Apr 25, 2013	3.24	3.30	3.24	3.30	6,681,814
Apr 24, 2013	3.13	3.18	3.13	3.18	7,541,313
Apr 23, 2013	3.07	3.12	3.07	3.11	1,432,257
Apr 22, 2013	2.96	3.02	2.95	3.02	1,207,533
Apr 19, 2013	2.86	2.88	2.85	2.88	607,522
Apr 18, 2013	2.90	2.90	2.83	2.84	2,038,551
Apr 17, 2013	2.96	2.96	2.89	2.93	1,387,438
Apr 16, 2013	2.96	2.98	2.94	2.98	930,362
Apr 15, 2013	2.97	2.98	2.89	2.90	1,890,707