Lloyds Banking Group PLC (ADR): NYSE:LYG historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	3.87	3.89	3.77	3.80	2,125,329
Jun 18, 2013	3.92	3.93	3.88	3.91	1,544,190
Jun 17, 2013	3.88	3.91	3.83	3.84	2,909,451
Jun 14, 2013	3.92	3.93	3.80	3.85	3,760,350
Jun 13, 2013	3.83	3.88	3.81	3.87	1,907,247
Jun 12, 2013	3.83	3.83	3.74	3.74	1,882,843
Jun 11, 2013	3.76	3.84	3.75	3.81	1,488,998
Jun 10, 2013	3.85	3.86	3.81	3.86	3,871,784
Jun 7, 2013	3.80	3.89	3.77	3.89	1,970,992
Jun 6, 2013	3.78	3.80	3.74	3.80	1,649,268
Jun 5, 2013	3.79	3.82	3.78	3.79	2,371,662
Jun 4, 2013	3.81	3.84	3.78	3.78	1,660,811
Jun 3, 2013	3.78	3.82	3.75	3.82	2,186,649
May 31, 2013	3.78	3.81	3.73	3.73	3,745,514
May 30, 2013	3.76	3.79	3.75	3.76	1,352,261
May 29, 2013	3.69	3.71	3.67	3.71	1,244,157
May 28, 2013	3.72	3.74	3.69	3.72	2,415,779
May 24, 2013	3.64	3.70	3.63	3.70	1,191,765
May 23, 2013	3.69	3.71	3.66	3.70	2,182,689
May 22, 2013	3.79	3.84	3.72	3.73	3,058,067
May 21, 2013	3.77	3.78	3.71	3.73	2,852,608
May 20, 2013	3.79	3.83	3.79	3.82	1,909,077
May 17, 2013	3.83	3.85	3.81	3.85	2,664,701
May 16, 2013	3.68	3.75	3.67	3.72	2,548,033
May 15, 2013	3.63	3.65	3.61	3.64	1,859,235
May 14, 2013	3.57	3.62	3.57	3.61	1,374,614
May 13, 2013	3.56	3.59	3.53	3.58	3,317,027
May 10, 2013	3.60	3.65	3.59	3.63	3,240,102
May 9, 2013	3.59	3.60	3.54	3.57	4,041,833
May 8, 2013	3.46	3.51	3.46	3.51	2,005,039