La-Z-Boy Incorporated: NYSE:LZB historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	18.56	19.04	18.32	18.98	161,089
May 23, 2013	18.39	18.84	18.21	18.73	173,354
May 22, 2013	19.26	19.69	18.49	18.62	222,587
May 21, 2013	19.30	19.47	18.73	19.19	229,360
May 20, 2013	19.29	19.50	19.12	19.25	190,283
May 17, 2013	18.92	19.34	18.89	19.34	253,349
May 16, 2013	19.13	19.25	18.76	18.91	137,133
May 15, 2013	19.10	19.44	19.00	19.27	228,977
May 14, 2013	19.00	19.33	18.87	19.20	210,671
May 13, 2013	19.08	19.12	18.73	19.00	152,852
May 10, 2013	18.63	19.07	18.60	19.02	238,467
May 9, 2013	18.56	18.85	18.53	18.63	142,228
May 8, 2013	18.46	18.81	18.10	18.57	230,079
May 7, 2013	18.25	18.61	18.23	18.50	183,277
May 6, 2013	18.32	18.65	18.16	18.24	229,101
May 3, 2013	18.14	18.78	18.14	18.29	260,108
May 2, 2013	17.66	18.18	17.59	17.91	305,302
May 1, 2013	17.95	18.12	17.48	17.53	369,999
Apr 30, 2013	17.80	18.11	17.61	18.06	349,919
Apr 29, 2013	17.71	18.06	17.61	17.84	176,440
Apr 26, 2013	17.82	17.93	17.45	17.69	176,418
Apr 25, 2013	17.87	18.22	17.83	17.88	219,123
Apr 24, 2013	17.74	18.00	17.55	17.75	294,339
Apr 23, 2013	17.39	17.84	17.39	17.84	281,373
Apr 22, 2013	17.45	17.45	16.96	17.36	216,934
Apr 19, 2013	16.94	17.53	16.92	17.41	260,224
Apr 18, 2013	17.18	17.42	16.89	16.96	237,030
Apr 17, 2013	17.49	17.58	16.83	17.20	336,354
Apr 16, 2013	17.82	17.84	17.17	17.64	329,080
Apr 15, 2013	18.44	18.58	17.36	17.61	402,254