Macy's, Inc. historical prices

   Watch this stock

Historical chart

    62.59 
    55.85 
    49.10 
 Aug 29, 2013 Aug 26, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 26, 2014 62.26 62.90 62.02 62.59 3,291,366
Aug 25, 2014 62.00 62.53 61.53 62.35 4,492,646
Aug 22, 2014 60.97 62.09 60.89 61.77 5,830,860
Aug 21, 2014 60.06 60.76 59.97 60.70 4,027,859
Aug 20, 2014 58.84 60.57 58.75 60.09 5,385,523
Aug 19, 2014 58.37 59.17 58.29 58.95 3,585,435
Aug 18, 2014 57.92 58.15 57.54 58.04 2,948,708
Aug 15, 2014 57.93 57.93 56.90 57.45 4,458,811
Aug 14, 2014 56.62 57.88 56.53 57.84 8,606,774
Aug 13, 2014 56.70 57.76 55.81 56.47 18,452,064
Aug 12, 2014 59.99 60.59 59.65 59.76 5,392,910
Aug 11, 2014 60.51 61.00 59.79 60.12 4,397,866
Aug 8, 2014 58.47 60.27 58.33 60.21 4,148,814
Aug 7, 2014 59.38 59.66 58.47 58.77 3,075,020
Aug 6, 2014 57.90 59.33 57.68 58.81 5,322,869
Aug 5, 2014 58.08 58.18 57.33 57.64 3,502,987
Aug 4, 2014 58.16 58.80 57.88 58.58 3,391,313
Aug 1, 2014 57.65 58.17 57.34 57.89 2,588,700
Jul 31, 2014 58.27 58.59 57.76 57.79 2,387,310
Jul 30, 2014 57.79 58.72 57.70 58.61 3,112,142
Jul 29, 2014 57.57 58.28 57.39 57.60 2,399,097
Jul 28, 2014 57.46 57.83 56.95 57.58 2,379,305
Jul 25, 2014 57.71 57.92 57.35 57.46 1,986,430
Jul 24, 2014 57.68 58.30 57.50 57.92 2,621,718
Jul 23, 2014 56.94 57.75 56.82 57.48 1,899,508
Jul 22, 2014 56.61 57.15 56.61 56.98 2,884,985
Jul 21, 2014 57.01 57.11 56.58 56.73 2,313,831
Jul 18, 2014 56.66 57.21 56.37 57.11 2,933,449
Jul 17, 2014 56.68 57.22 56.55 56.64 2,583,978
Jul 16, 2014 57.03 57.21 56.52 57.08 3,900,680