Macy's, Inc. historical prices

   Watch this stock

Historical chart

    70.64 
    65.42 
    60.21 
 Jul 7, 2014 Jul 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 1, 2015 67.82 67.99 67.15 67.71 4,314,479
Jun 30, 2015 67.92 68.50 67.19 67.47 5,645,344
Jun 29, 2015 67.79 68.49 66.99 67.09 7,592,917
Jun 26, 2015 69.43 70.19 69.17 69.85 2,635,050
Jun 25, 2015 69.96 70.30 69.16 69.17 3,180,370
Jun 24, 2015 70.17 70.68 69.89 69.90 3,351,700
Jun 23, 2015 70.41 71.10 70.04 70.11 4,064,256
Jun 22, 2015 70.44 70.51 69.78 69.90 3,219,321
Jun 19, 2015 70.28 70.83 69.85 69.85 5,279,514
Jun 18, 2015 70.12 70.99 70.06 70.64 4,451,086
Jun 17, 2015 69.18 70.32 69.07 70.05 4,391,199
Jun 16, 2015 68.74 69.25 68.74 68.86 2,905,001
Jun 15, 2015 69.29 69.29 68.81 68.98 3,338,311
Jun 12, 2015 68.78 69.91 68.61 69.61 5,617,485
Jun 11, 2015 69.12 69.18 68.46 68.92 2,893,085
Jun 10, 2015 69.26 69.60 68.65 68.90 4,603,780
Jun 9, 2015 69.14 69.90 68.77 69.13 5,666,445
Jun 8, 2015 69.34 69.84 68.65 68.97 3,951,899
Jun 5, 2015 69.24 69.55 68.75 69.25 4,102,227
Jun 4, 2015 68.73 69.90 68.53 69.24 4,300,683
Jun 3, 2015 68.79 69.99 68.36 69.68 6,052,600
Jun 2, 2015 66.77 69.50 66.50 68.49 11,752,643
Jun 1, 2015 67.03 67.51 66.65 66.81 2,421,602
May 29, 2015 67.73 67.94 66.76 66.95 4,812,480
May 28, 2015 67.87 68.79 67.60 68.04 4,493,420
May 27, 2015 66.48 67.85 66.34 67.80 4,183,993
May 26, 2015 68.03 68.14 67.28 67.33 3,987,629
May 22, 2015 67.73 68.40 67.73 68.11 4,005,289
May 21, 2015 67.89 68.44 67.60 67.66 4,659,688
May 20, 2015 69.04 69.19 68.15 68.21 5,724,675