Macy's, Inc. historical prices

   Watch this stock

Historical chart

    69.95 
    56.66 
    43.36 
 Jul 27, 2015 Jul 22, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 22, 2016 35.50 35.65 34.88 35.28 3,513,669
Jul 21, 2016 35.28 35.70 35.25 35.49 3,675,356
Jul 20, 2016 35.14 35.37 34.81 35.30 3,011,896
Jul 19, 2016 35.09 35.15 34.75 34.87 3,289,310
Jul 18, 2016 34.59 35.36 34.54 35.25 5,467,732
Jul 15, 2016 34.94 35.18 34.47 34.68 5,885,234
Jul 14, 2016 35.53 35.62 34.60 34.83 6,540,684
Jul 13, 2016 35.56 35.83 34.86 35.08 5,755,651
Jul 12, 2016 34.98 35.73 34.97 35.65 7,640,158
Jul 11, 2016 34.51 34.87 34.43 34.86 6,507,199
Jul 8, 2016 33.95 34.69 33.94 34.36 8,148,893
Jul 7, 2016 33.58 34.19 33.41 33.61 4,533,729
Jul 6, 2016 32.93 33.70 32.67 33.61 5,912,604
Jul 5, 2016 33.33 33.49 32.54 33.10 4,905,307
Jul 1, 2016 33.62 34.04 33.39 33.60 5,157,603
Jun 30, 2016 33.45 33.69 32.65 33.61 6,587,925
Jun 29, 2016 32.74 33.73 32.67 33.32 6,855,854
Jun 28, 2016 32.02 32.70 31.82 32.43 5,871,006
Jun 27, 2016 31.87 31.89 30.82 31.71 8,272,284
Jun 24, 2016 32.40 32.49 31.99 32.08 12,607,201
Jun 23, 2016 33.50 34.41 33.27 33.38 11,227,454
Jun 22, 2016 33.20 33.55 32.74 32.81 3,989,214
Jun 21, 2016 33.39 33.42 32.92 33.04 4,177,622
Jun 20, 2016 33.60 33.77 33.16 33.21 5,676,855
Jun 17, 2016 32.32 33.42 32.32 33.23 11,334,969
Jun 16, 2016 32.61 32.68 32.01 32.35 6,282,051
Jun 15, 2016 31.91 32.83 31.82 31.94 6,757,873
Jun 14, 2016 31.67 31.84 30.95 31.31 6,164,277
Jun 13, 2016 32.53 32.68 31.55 31.60 7,936,529
Jun 10, 2016 32.95 33.29 32.63 33.24 5,959,154