Macy's, Inc.: NYSE:M historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	49.37	49.46	48.27	48.33	3,354,153
Jun 18, 2013	48.70	49.48	48.64	49.32	2,530,524
Jun 17, 2013	48.91	49.42	48.52	48.81	2,853,515
Jun 14, 2013	48.51	49.26	48.35	48.48	2,188,656
Jun 13, 2013	48.17	48.92	47.92	48.76	3,378,442
Jun 12, 2013	48.68	48.93	47.97	48.06	3,096,941
Jun 11, 2013	48.46	49.15	48.26	48.56	2,930,050
Jun 10, 2013	48.80	49.18	48.66	48.93	3,482,949
Jun 7, 2013	48.63	49.01	48.48	48.61	2,961,454
Jun 6, 2013	47.51	48.39	47.40	48.39	3,690,926
Jun 5, 2013	48.15	48.38	47.28	47.36	3,731,022
Jun 4, 2013	48.62	48.77	47.85	48.39	4,006,853
Jun 3, 2013	48.59	48.81	47.95	48.75	4,051,823
May 31, 2013	48.73	49.32	48.34	48.34	3,332,860
May 30, 2013	48.91	49.70	48.85	49.19	3,751,051
May 29, 2013	49.06	49.15	48.38	48.85	2,622,164
May 28, 2013	49.72	50.00	49.07	49.42	2,592,885
May 24, 2013	48.59	49.34	48.36	49.21	2,732,587
May 23, 2013	48.60	49.28	48.46	48.98	3,016,995
May 22, 2013	49.43	49.93	48.72	49.00	4,368,620
May 21, 2013	48.81	49.61	48.81	49.43	4,512,092
May 20, 2013	48.38	49.08	48.26	48.85	4,031,224
May 17, 2013	48.03	48.67	47.55	48.67	5,840,725
May 16, 2013	48.41	48.67	47.59	47.88	4,558,117
May 15, 2013	48.25	48.93	47.30	48.57	9,460,953
May 14, 2013	47.00	47.67	46.92	47.39	4,495,344
May 13, 2013	47.02	47.12	46.54	46.88	2,687,695
May 10, 2013	46.62	47.23	46.58	47.23	2,999,538
May 9, 2013	46.59	46.80	46.26	46.45	2,677,069
May 8, 2013	46.54	47.12	46.26	46.64	3,440,524