Macy's, Inc. historical prices

   Watch this stock

Historical chart

    72.80 
    66.86 
    60.93 
 Aug 4, 2014 Jul 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 69.69 69.94 68.94 69.06 3,336,754
Jul 30, 2015 69.07 69.75 68.98 69.33 3,328,159
Jul 29, 2015 68.86 69.43 68.70 69.19 5,768,862
Jul 28, 2015 69.00 69.50 68.43 68.88 5,937,759
Jul 27, 2015 69.75 70.32 69.17 69.95 3,139,776
Jul 24, 2015 70.99 71.02 69.89 69.94 2,739,623
Jul 23, 2015 71.79 72.20 71.05 71.21 2,513,518
Jul 22, 2015 71.84 72.34 71.59 71.91 1,984,800
Jul 21, 2015 72.16 72.30 71.34 71.67 2,765,555
Jul 20, 2015 72.59 72.81 72.00 72.14 3,460,639
Jul 17, 2015 72.50 73.61 72.06 72.31 6,294,176
Jul 16, 2015 71.98 72.87 71.10 72.80 4,841,916
Jul 15, 2015 66.97 72.75 66.08 72.01 24,834,287
Jul 14, 2015 66.82 67.16 66.52 66.73 2,518,157
Jul 13, 2015 66.96 67.32 66.50 66.71 3,717,872
Jul 10, 2015 66.46 66.85 66.27 66.48 2,332,021
Jul 9, 2015 66.88 67.14 65.53 65.78 4,282,872
Jul 8, 2015 67.68 67.81 65.92 66.18 6,091,950
Jul 7, 2015 67.55 68.05 67.27 68.02 3,936,937
Jul 6, 2015 67.06 67.89 66.97 67.50 3,134,737
Jul 2, 2015 67.89 68.33 67.26 67.44 3,097,622
Jul 1, 2015 67.82 67.99 67.15 67.71 4,314,479
Jun 30, 2015 67.92 68.50 67.19 67.47 5,645,344
Jun 29, 2015 67.79 68.49 66.99 67.09 7,592,917
Jun 26, 2015 69.43 70.19 69.17 69.85 2,635,050
Jun 25, 2015 69.96 70.30 69.16 69.17 3,180,370
Jun 24, 2015 70.17 70.68 69.89 69.90 3,351,700
Jun 23, 2015 70.41 71.10 70.04 70.11 4,064,256
Jun 22, 2015 70.44 70.51 69.78 69.90 3,219,321
Jun 19, 2015 70.28 70.83 69.85 69.85 5,279,514