Macy's, Inc. historical prices

   Watch this stock

Historical chart

    69.80 
    64.86 
    59.93 
 Apr 29, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 67.42 67.65 66.91 66.99 2,269,783
Apr 23, 2015 67.03 67.87 67.03 67.42 2,401,478
Apr 22, 2015 67.07 67.37 66.37 67.00 2,011,359
Apr 21, 2015 66.80 67.25 66.35 67.03 2,759,979
Apr 20, 2015 66.89 67.14 66.45 66.79 3,013,423
Apr 17, 2015 67.10 67.53 66.42 66.45 4,512,253
Apr 16, 2015 67.84 68.27 67.53 67.67 2,238,311
Apr 15, 2015 68.39 68.71 67.79 67.91 3,148,934
Apr 14, 2015 68.81 69.05 67.17 68.00 4,501,599
Apr 13, 2015 69.24 69.88 68.98 69.15 4,586,225
Apr 10, 2015 68.73 69.78 68.71 69.16 7,663,480
Apr 9, 2015 69.72 69.72 67.97 68.00 6,404,159
Apr 8, 2015 67.92 69.98 67.77 69.80 5,338,301
Apr 7, 2015 68.17 69.39 67.88 67.95 4,176,456
Apr 6, 2015 67.34 68.18 67.00 68.13 5,113,113
Apr 2, 2015 65.52 68.48 65.29 67.85 10,021,276
Apr 1, 2015 64.52 66.07 64.40 65.45 6,269,174
Mar 31, 2015 64.44 65.75 64.06 64.91 4,808,308
Mar 30, 2015 64.07 64.66 63.95 64.44 2,721,931
Mar 27, 2015 63.49 64.01 63.25 63.65 2,393,112
Mar 26, 2015 64.14 64.22 63.23 63.26 5,000,928
Mar 25, 2015 65.33 65.82 64.72 64.72 3,670,036
Mar 24, 2015 65.32 65.77 65.14 65.33 2,338,393
Mar 23, 2015 65.82 66.14 65.63 65.64 3,472,998
Mar 20, 2015 65.17 66.14 65.00 65.98 5,929,075
Mar 19, 2015 64.43 65.19 64.37 65.07 2,823,947
Mar 18, 2015 64.06 64.99 63.50 64.61 4,013,140
Mar 17, 2015 63.85 64.26 63.60 64.10 2,787,612
Mar 16, 2015 63.63 64.15 63.61 64.13 3,611,435
Mar 13, 2015 63.18 63.52 62.61 63.36 3,226,717