Macy's, Inc. historical prices

   Watch this stock

Historical chart

    60.64 
    54.55 
    48.45 
 Jul 29, 2013 Jul 25, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 25, 2014 57.71 57.92 57.35 57.46 1,986,430
Jul 24, 2014 57.68 58.30 57.50 57.92 2,621,718
Jul 23, 2014 56.94 57.75 56.82 57.48 1,899,508
Jul 22, 2014 56.61 57.15 56.61 56.98 2,884,985
Jul 21, 2014 57.01 57.11 56.58 56.73 2,313,831
Jul 18, 2014 56.66 57.21 56.37 57.11 2,933,449
Jul 17, 2014 56.68 57.22 56.55 56.64 2,583,978
Jul 16, 2014 57.03 57.21 56.52 57.08 3,900,680
Jul 15, 2014 57.58 57.79 56.63 56.70 6,005,255
Jul 14, 2014 58.50 58.67 57.79 57.83 3,009,835
Jul 11, 2014 58.62 58.74 57.94 58.11 2,813,132
Jul 10, 2014 58.67 59.08 58.46 58.80 3,082,768
Jul 9, 2014 59.38 59.89 59.16 59.47 2,903,088
Jul 8, 2014 59.36 59.72 58.69 59.16 3,765,536
Jul 7, 2014 59.60 59.73 58.98 59.48 2,783,591
Jul 3, 2014 58.93 60.25 58.93 59.88 2,319,264
Jul 2, 2014 58.79 59.47 58.70 58.95 3,069,166
Jul 1, 2014 58.20 58.96 58.16 58.66 2,512,451
Jun 30, 2014 58.77 58.77 57.82 58.02 2,942,487
Jun 27, 2014 57.97 58.75 57.92 58.67 2,177,066
Jun 26, 2014 58.04 58.18 57.35 58.07 2,227,299
Jun 25, 2014 58.35 58.92 57.96 58.00 2,762,940
Jun 24, 2014 58.56 59.24 58.26 58.47 3,354,218
Jun 23, 2014 58.04 58.92 57.90 58.75 2,660,980
Jun 20, 2014 58.30 58.54 58.09 58.16 3,285,990
Jun 19, 2014 57.75 58.19 57.73 58.09 2,502,670
Jun 18, 2014 57.77 58.08 57.44 57.77 1,850,591
Jun 17, 2014 57.25 58.07 57.05 57.97 2,364,722
Jun 16, 2014 57.49 57.53 57.05 57.23 2,414,074
Jun 13, 2014 57.31 57.67 57.08 57.40 2,359,576