Macy's, Inc. historical prices

   Watch this stock

Historical chart

    60.64 
    54.55 
    48.45 
 Apr 18, 2013 Apr 15, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 15, 2014 57.13 57.88 56.77 57.58 2,682,735
Apr 14, 2014 57.45 57.77 56.46 56.98 2,937,733
Apr 11, 2014 56.91 57.79 56.78 56.90 4,063,816
Apr 10, 2014 58.82 59.24 57.87 58.07 3,036,592
Apr 9, 2014 58.61 58.92 58.06 58.84 2,452,027
Apr 8, 2014 58.01 58.82 57.43 58.38 3,805,724
Apr 7, 2014 59.71 59.75 58.02 58.26 3,048,096
Apr 4, 2014 60.91 61.26 59.68 59.74 3,773,150
Apr 3, 2014 60.54 60.80 60.14 60.60 3,093,853
Apr 2, 2014 59.50 60.88 59.50 60.64 4,943,105
Apr 1, 2014 59.19 60.18 59.13 59.51 2,802,559
Mar 31, 2014 59.13 59.75 58.84 59.29 3,558,156
Mar 28, 2014 58.35 59.00 58.35 58.92 1,849,314
Mar 27, 2014 58.14 59.01 57.90 58.40 2,780,046
Mar 26, 2014 58.26 58.82 58.08 58.09 2,959,171
Mar 25, 2014 58.55 58.63 57.82 58.01 3,412,513
Mar 24, 2014 59.05 59.25 57.85 58.41 4,304,380
Mar 21, 2014 59.09 59.56 58.72 58.97 8,054,453
Mar 20, 2014 58.44 58.82 58.19 58.70 1,890,545
Mar 19, 2014 58.87 59.17 58.19 58.55 3,565,816
Mar 18, 2014 58.84 59.38 58.82 58.88 2,923,753
Mar 17, 2014 58.92 59.19 58.50 58.90 2,724,678
Mar 14, 2014 58.20 59.00 57.88 58.58 3,542,004
Mar 13, 2014 58.98 59.58 58.06 58.21 3,843,463
Mar 12, 2014 58.58 58.78 57.73 58.76 3,696,987
Mar 11, 2014 59.14 59.95 58.85 58.94 5,717,399
Mar 10, 2014 57.70 58.33 57.55 58.12 4,128,573
Mar 7, 2014 57.52 58.48 57.27 58.05 3,914,963
Mar 6, 2014 57.58 57.70 57.08 57.30 4,017,682
Mar 5, 2014 57.55 57.84 57.11 57.32 3,566,548