Macy's, Inc. historical prices

   Watch this stock

Historical chart

    62.59 
    56.69 
    50.79 
 Oct 24, 2013 Oct 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 22, 2014 58.39 58.98 57.55 57.62 3,539,254
Oct 21, 2014 57.68 58.69 57.61 58.38 4,011,883
Oct 20, 2014 56.20 57.22 56.12 57.07 3,689,105
Oct 17, 2014 57.01 57.38 56.08 56.21 4,532,964
Oct 16, 2014 55.08 57.14 54.97 56.57 6,097,326
Oct 15, 2014 55.60 56.72 54.84 56.00 9,802,537
Oct 14, 2014 55.49 57.34 55.37 56.58 5,610,908
Oct 13, 2014 56.58 56.60 54.84 54.99 5,520,916
Oct 10, 2014 56.48 57.34 55.91 56.68 4,863,559
Oct 9, 2014 57.77 58.13 56.39 56.40 5,392,441
Oct 8, 2014 57.65 58.11 56.19 57.98 7,633,302
Oct 7, 2014 57.60 58.70 57.17 57.36 6,958,712
Oct 6, 2014 59.73 59.80 58.34 58.51 3,695,958
Oct 3, 2014 58.91 59.92 58.68 59.60 4,151,297
Oct 2, 2014 57.92 58.62 57.25 58.35 3,681,769
Oct 1, 2014 58.34 58.66 57.65 57.76 4,698,365
Sep 30, 2014 58.90 59.08 57.86 58.18 4,322,355
Sep 29, 2014 59.04 59.31 58.82 58.92 3,139,727
Sep 26, 2014 59.13 59.99 58.72 59.67 3,426,099
Sep 25, 2014 59.46 59.72 58.69 58.81 3,087,483
Sep 24, 2014 58.82 59.61 58.62 59.56 3,519,862
Sep 23, 2014 58.82 59.25 58.50 58.64 3,246,801
Sep 22, 2014 59.72 60.10 58.81 58.94 4,086,881
Sep 19, 2014 60.97 60.99 59.87 60.10 8,033,298
Sep 18, 2014 60.68 61.05 60.52 60.56 3,442,496
Sep 17, 2014 60.54 60.92 60.27 60.63 3,017,905
Sep 16, 2014 59.64 60.75 59.56 60.24 3,924,466
Sep 15, 2014 59.52 59.86 58.93 59.57 3,632,520
Sep 12, 2014 59.91 60.06 59.27 59.59 3,811,771
Sep 11, 2014 59.10 60.12 58.99 59.82 6,364,352