Macy's, Inc. historical prices

   Watch this stock

Historical chart

    62.59 
    55.85 
    49.10 
 Sep 17, 2013 Sep 15, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 15, 2014 59.52 59.86 58.93 59.57 3,632,520
Sep 12, 2014 59.91 60.06 59.27 59.59 3,811,771
Sep 11, 2014 59.10 60.12 58.99 59.82 6,364,352
Sep 10, 2014 60.12 60.32 59.57 59.91 4,010,945
Sep 9, 2014 60.71 60.91 60.22 60.43 3,052,763
Sep 8, 2014 61.86 61.94 60.30 60.64 4,879,197
Sep 5, 2014 61.91 61.93 61.15 61.83 5,161,434
Sep 4, 2014 61.85 62.97 61.82 62.43 5,347,832
Sep 3, 2014 61.79 62.25 61.41 61.69 4,801,105
Sep 2, 2014 62.37 62.72 62.00 62.22 5,304,241
Aug 29, 2014 62.41 62.73 62.13 62.29 3,326,048
Aug 28, 2014 62.06 62.58 61.84 62.36 3,100,869
Aug 27, 2014 62.90 63.10 61.69 62.58 5,110,833
Aug 26, 2014 62.26 62.90 62.02 62.59 3,291,366
Aug 25, 2014 62.00 62.53 61.53 62.35 4,492,646
Aug 22, 2014 60.97 62.09 60.89 61.77 5,830,860
Aug 21, 2014 60.06 60.76 59.97 60.70 4,027,859
Aug 20, 2014 58.84 60.57 58.75 60.09 5,385,523
Aug 19, 2014 58.37 59.17 58.29 58.95 3,585,435
Aug 18, 2014 57.92 58.15 57.54 58.04 2,948,708
Aug 15, 2014 57.93 57.93 56.90 57.45 4,458,811
Aug 14, 2014 56.62 57.88 56.53 57.84 8,606,774
Aug 13, 2014 56.70 57.76 55.81 56.47 18,452,064
Aug 12, 2014 59.99 60.59 59.65 59.76 5,392,910
Aug 11, 2014 60.51 61.00 59.79 60.12 4,397,866
Aug 8, 2014 58.47 60.27 58.33 60.21 4,148,814
Aug 7, 2014 59.38 59.66 58.47 58.77 3,075,020
Aug 6, 2014 57.90 59.33 57.68 58.81 5,322,869
Aug 5, 2014 58.08 58.18 57.33 57.64 3,502,987
Aug 4, 2014 58.16 58.80 57.88 58.58 3,391,313