Macy's, Inc. historical prices

   Watch this stock

Historical chart

    72.80 
    60.03 
    47.27 
 Feb 12, 2015 Feb 9, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 9, 2016 39.48 39.89 38.79 39.51 4,083,351
Feb 8, 2016 40.00 40.43 39.02 39.65 5,638,555
Feb 5, 2016 41.28 41.28 40.16 40.26 5,453,415
Feb 4, 2016 39.94 40.82 39.48 40.74 7,023,874
Feb 3, 2016 40.98 41.93 39.98 41.62 4,479,931
Feb 2, 2016 41.22 41.60 40.35 40.90 4,186,512
Feb 1, 2016 40.22 41.21 39.63 40.91 4,905,142
Jan 29, 2016 39.99 40.61 39.84 40.41 5,753,186
Jan 28, 2016 40.62 40.62 39.24 39.57 5,278,275
Jan 27, 2016 39.83 41.05 39.82 40.29 5,551,650
Jan 26, 2016 39.56 40.57 39.53 40.18 5,290,257
Jan 25, 2016 41.25 41.46 39.25 39.32 7,350,705
Jan 22, 2016 41.00 41.80 40.60 41.35 8,388,063
Jan 21, 2016 39.80 41.60 39.73 40.61 9,145,386
Jan 20, 2016 38.13 40.14 37.52 39.73 10,790,189
Jan 19, 2016 37.99 40.01 37.47 38.76 12,758,967
Jan 15, 2016 36.82 38.14 36.82 37.88 7,767,191
Jan 14, 2016 38.70 38.76 37.59 37.64 7,295,476
Jan 13, 2016 38.44 39.57 38.18 38.64 9,876,516
Jan 12, 2016 38.87 39.10 37.61 38.61 10,161,368
Jan 11, 2016 37.00 38.85 36.95 38.82 16,954,193
Jan 8, 2016 36.85 37.12 35.55 35.89 10,980,997
Jan 7, 2016 36.55 38.45 36.29 36.89 18,245,349
Jan 6, 2016 36.35 36.69 35.73 36.15 13,051,000
Jan 5, 2016 36.65 37.39 36.23 36.96 13,382,687
Jan 4, 2016 34.45 35.89 34.33 35.79 10,887,194
Dec 31, 2015 35.27 35.55 34.95 34.98 4,673,398
Dec 30, 2015 35.74 35.99 35.25 35.38 6,558,645
Dec 29, 2015 35.67 36.04 35.33 35.70 4,990,437
Dec 28, 2015 35.46 35.88 35.26 35.50 5,748,142