Macy's, Inc. historical prices

   Watch this stock

Historical chart

    69.80 
    64.86 
    59.93 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 67.73 68.40 67.73 68.11 4,005,289
May 21, 2015 67.89 68.44 67.60 67.66 4,659,688
May 20, 2015 69.04 69.19 68.15 68.21 5,724,675
May 19, 2015 67.96 69.22 67.38 69.08 9,370,434
May 18, 2015 66.25 68.15 65.98 67.85 8,016,985
May 15, 2015 63.26 66.55 63.09 66.53 12,346,882
May 14, 2015 63.27 63.81 62.80 63.22 12,726,980
May 13, 2015 63.75 65.30 63.27 63.73 15,048,560
May 12, 2015 65.56 65.75 65.06 65.33 6,027,831
May 11, 2015 65.84 66.30 65.46 66.03 5,258,650
May 8, 2015 65.71 66.85 65.70 65.94 3,458,345
May 7, 2015 63.83 65.11 63.77 64.71 4,548,949
May 6, 2015 64.49 64.60 63.54 63.61 6,060,381
May 5, 2015 64.99 65.25 64.44 64.50 2,905,417
May 4, 2015 65.11 65.67 64.94 65.29 2,041,845
May 1, 2015 64.16 65.26 63.96 65.07 3,449,874
Apr 30, 2015 64.77 65.63 64.30 64.63 3,291,882
Apr 29, 2015 65.68 65.76 64.42 64.81 5,506,642
Apr 28, 2015 65.56 66.17 65.07 65.80 3,396,830
Apr 27, 2015 66.83 67.20 65.68 65.94 3,560,033
Apr 24, 2015 67.42 67.65 66.91 66.99 2,269,783
Apr 23, 2015 67.03 67.87 67.03 67.42 2,401,478
Apr 22, 2015 67.07 67.37 66.37 67.00 2,011,359
Apr 21, 2015 66.80 67.25 66.35 67.03 2,759,979
Apr 20, 2015 66.89 67.14 66.45 66.79 3,013,423
Apr 17, 2015 67.10 67.53 66.42 66.45 4,512,253
Apr 16, 2015 67.84 68.27 67.53 67.67 2,238,311
Apr 15, 2015 68.39 68.71 67.79 67.91 3,148,934
Apr 14, 2015 68.81 69.05 67.17 68.00 4,501,599
Apr 13, 2015 69.24 69.88 68.98 69.15 4,586,225