Macy's, Inc. historical prices

   Watch this stock

Historical chart

    64.91 
    60.24 
    55.58 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 62.90 63.13 62.10 62.59 6,502,752
Dec 18, 2014 63.56 64.10 63.06 64.07 3,967,107
Dec 17, 2014 62.40 62.93 62.08 62.76 4,672,973
Dec 16, 2014 62.90 63.38 61.98 62.01 4,798,129
Dec 15, 2014 62.63 63.54 62.40 63.13 5,447,910
Dec 12, 2014 61.77 63.15 61.50 62.36 5,831,258
Dec 11, 2014 61.02 62.38 60.90 61.22 4,451,070
Dec 10, 2014 61.42 62.00 60.57 60.61 3,818,783
Dec 9, 2014 60.58 61.40 60.22 61.36 4,249,478
Dec 8, 2014 62.15 62.28 61.20 61.56 3,555,113
Dec 5, 2014 62.36 62.89 61.91 62.35 3,644,377
Dec 4, 2014 63.40 63.40 62.01 62.50 4,698,744
Dec 3, 2014 63.32 63.75 62.75 63.66 2,805,638
Dec 2, 2014 63.49 63.90 63.18 63.25 3,887,160
Dec 1, 2014 64.34 64.38 62.82 63.19 5,759,387
Nov 28, 2014 64.24 65.74 64.16 64.91 3,651,117
Nov 26, 2014 63.89 64.02 63.25 63.53 3,576,461
Nov 25, 2014 64.57 65.15 63.84 63.90 4,512,410
Nov 24, 2014 63.54 64.94 63.33 64.36 5,375,220
Nov 21, 2014 63.46 63.95 63.00 63.33 4,342,309
Nov 20, 2014 61.65 63.44 61.55 62.85 5,734,753
Nov 19, 2014 61.73 62.30 61.61 61.97 5,060,079
Nov 18, 2014 61.00 61.65 60.96 61.45 5,479,609
Nov 17, 2014 61.68 62.20 61.50 61.61 4,124,431
Nov 14, 2014 61.35 62.43 61.30 62.05 5,356,149
Nov 13, 2014 60.98 61.97 60.68 61.57 7,326,006
Nov 12, 2014 59.21 61.80 59.00 61.57 17,134,036
Nov 11, 2014 58.88 59.40 58.23 58.59 10,003,487
Nov 10, 2014 59.85 60.11 59.16 59.26 6,047,425
Nov 7, 2014 59.04 60.26 58.58 59.88 6,480,237