Macy's, Inc. historical prices

   Watch this stock

Historical chart

    62.59 
    57.05 
    51.50 
 Nov 4, 2013 Oct 31, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 31, 2014 58.80 58.99 57.68 57.82 5,680,468
Oct 30, 2014 57.40 58.24 57.00 57.90 3,475,682
Oct 29, 2014 57.45 58.13 57.05 57.45 5,128,982
Oct 28, 2014 57.66 57.70 56.85 57.27 6,228,065
Oct 27, 2014 58.89 59.00 57.53 58.49 4,577,774
Oct 24, 2014 58.58 59.09 57.56 58.98 6,767,912
Oct 23, 2014 58.23 59.09 57.96 58.39 4,902,959
Oct 22, 2014 58.39 58.98 57.55 57.62 3,539,254
Oct 21, 2014 57.68 58.69 57.61 58.38 4,011,883
Oct 20, 2014 56.20 57.22 56.12 57.07 3,689,105
Oct 17, 2014 57.01 57.38 56.08 56.21 4,532,964
Oct 16, 2014 55.08 57.14 54.97 56.57 6,097,326
Oct 15, 2014 55.60 56.72 54.84 56.00 9,802,537
Oct 14, 2014 55.49 57.34 55.37 56.58 5,610,908
Oct 13, 2014 56.58 56.60 54.84 54.99 5,520,916
Oct 10, 2014 56.48 57.34 55.91 56.68 4,863,559
Oct 9, 2014 57.77 58.13 56.39 56.40 5,392,441
Oct 8, 2014 57.65 58.11 56.19 57.98 7,633,302
Oct 7, 2014 57.60 58.70 57.17 57.36 6,958,712
Oct 6, 2014 59.73 59.80 58.34 58.51 3,695,958
Oct 3, 2014 58.91 59.92 58.68 59.60 4,151,297
Oct 2, 2014 57.92 58.62 57.25 58.35 3,681,769
Oct 1, 2014 58.34 58.66 57.65 57.76 4,698,365
Sep 30, 2014 58.90 59.08 57.86 58.18 4,322,355
Sep 29, 2014 59.04 59.31 58.82 58.92 3,139,727
Sep 26, 2014 59.13 59.99 58.72 59.67 3,426,099
Sep 25, 2014 59.46 59.72 58.69 58.81 3,087,483
Sep 24, 2014 58.82 59.61 58.62 59.56 3,519,862
Sep 23, 2014 58.82 59.25 58.50 58.64 3,246,801
Sep 22, 2014 59.72 60.10 58.81 58.94 4,086,881