Macy's, Inc. historical prices

   Watch this stock

Historical chart

    67.81 
    63.54 
    59.26 
 Mar 3, 2014 Feb 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 27, 2015 63.68 64.06 63.27 63.72 3,573,916
Feb 26, 2015 63.71 63.86 62.58 63.58 4,891,531
Feb 25, 2015 62.15 64.10 62.10 63.58 6,970,869
Feb 24, 2015 64.23 64.45 61.10 62.10 12,863,870
Feb 23, 2015 64.06 64.27 63.43 64.16 4,529,683
Feb 20, 2015 63.06 63.82 62.51 63.70 4,340,281
Feb 19, 2015 63.52 63.72 62.97 63.00 2,958,744
Feb 18, 2015 63.69 63.99 63.27 63.52 2,548,180
Feb 17, 2015 63.49 63.64 62.71 63.64 4,618,808
Feb 13, 2015 64.40 64.75 64.07 64.32 2,897,225
Feb 12, 2015 64.86 64.91 64.13 64.66 2,284,743
Feb 11, 2015 64.65 65.16 64.53 64.76 2,136,799
Feb 10, 2015 64.16 64.67 63.78 64.52 3,105,527
Feb 9, 2015 63.56 63.86 63.16 63.69 3,302,946
Feb 6, 2015 63.97 64.17 63.40 63.73 6,499,131
Feb 5, 2015 64.04 64.95 63.70 63.70 4,680,830
Feb 4, 2015 64.95 65.38 64.40 64.89 5,723,184
Feb 3, 2015 64.47 66.09 64.26 66.07 3,960,895
Feb 2, 2015 64.00 64.42 62.46 64.18 3,154,979
Jan 30, 2015 64.95 64.95 63.82 63.88 2,965,824
Jan 29, 2015 64.93 65.43 64.25 65.36 2,360,297
Jan 28, 2015 66.15 66.40 64.86 64.89 2,264,146
Jan 27, 2015 65.30 65.82 65.06 65.51 2,771,665
Jan 26, 2015 65.64 66.18 65.22 66.08 2,419,200
Jan 23, 2015 66.36 66.52 65.30 65.83 3,691,748
Jan 22, 2015 64.58 65.65 64.26 65.50 3,336,610
Jan 21, 2015 63.42 64.27 63.40 64.20 3,322,279
Jan 20, 2015 63.60 63.75 62.35 63.30 3,722,350
Jan 16, 2015 62.41 63.39 62.23 63.14 4,284,066
Jan 15, 2015 64.58 65.21 62.32 62.34 5,234,834