Macy's, Inc. historical prices

   Watch this stock

Historical chart

    67.81 
    62.18 
    56.54 
 Jan 27, 2014 Jan 23, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 23, 2015 66.36 66.52 65.30 65.83 3,691,748
Jan 22, 2015 64.58 65.65 64.26 65.50 3,336,610
Jan 21, 2015 63.42 64.27 63.40 64.20 3,322,279
Jan 20, 2015 63.60 63.75 62.35 63.30 3,722,350
Jan 16, 2015 62.41 63.39 62.23 63.14 4,284,066
Jan 15, 2015 64.58 65.21 62.32 62.34 5,234,834
Jan 14, 2015 64.97 65.14 63.32 64.43 7,026,177
Jan 13, 2015 66.73 67.23 65.16 65.58 3,616,494
Jan 12, 2015 65.98 66.20 65.38 66.04 3,022,969
Jan 9, 2015 66.28 66.60 65.50 65.92 7,366,424
Jan 8, 2015 68.26 68.30 67.40 67.81 4,995,876
Jan 7, 2015 67.56 67.83 66.27 67.55 8,131,774
Jan 6, 2015 65.41 65.75 64.06 64.89 4,282,897
Jan 5, 2015 64.73 65.44 64.67 65.13 5,004,617
Jan 2, 2015 66.33 66.96 64.94 65.69 4,504,237
Dec 31, 2014 65.55 66.59 65.39 65.75 3,606,816
Dec 30, 2014 65.20 65.81 64.95 65.27 2,938,125
Dec 29, 2014 64.19 65.75 64.00 65.22 4,081,590
Dec 26, 2014 64.36 64.65 63.77 64.05 2,530,228
Dec 24, 2014 64.20 64.95 64.15 64.26 2,407,146
Dec 23, 2014 63.94 64.60 63.83 64.04 3,808,821
Dec 22, 2014 62.86 63.51 62.41 63.46 3,254,879
Dec 19, 2014 62.90 63.13 62.10 62.59 6,502,752
Dec 18, 2014 63.56 64.10 63.06 64.07 3,967,107
Dec 17, 2014 62.40 62.93 62.08 62.76 4,672,973
Dec 16, 2014 62.90 63.38 61.98 62.01 4,798,129
Dec 15, 2014 62.63 63.54 62.40 63.13 5,447,910
Dec 12, 2014 61.77 63.15 61.50 62.36 5,831,258
Dec 11, 2014 61.02 62.38 60.90 61.22 4,451,070
Dec 10, 2014 61.42 62.00 60.57 60.61 3,818,783