Macy's, Inc. historical prices

   Watch this stock

Historical chart

    67.81 
    63.54 
    59.26 
 Mar 28, 2014 Mar 25, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 25, 2015 65.33 65.82 64.72 64.72 3,670,036
Mar 24, 2015 65.32 65.77 65.14 65.33 2,338,393
Mar 23, 2015 65.82 66.14 65.63 65.64 3,472,998
Mar 20, 2015 65.17 66.14 65.00 65.98 5,929,075
Mar 19, 2015 64.43 65.19 64.37 65.07 2,823,947
Mar 18, 2015 64.06 64.99 63.50 64.61 4,013,140
Mar 17, 2015 63.85 64.26 63.60 64.10 2,787,612
Mar 16, 2015 63.63 64.15 63.61 64.13 3,611,435
Mar 13, 2015 63.18 63.52 62.61 63.36 3,226,717
Mar 12, 2015 62.65 63.25 62.54 63.19 3,218,552
Mar 11, 2015 63.19 63.21 62.21 62.36 2,878,221
Mar 10, 2015 62.02 63.38 61.85 63.30 4,792,526
Mar 9, 2015 62.85 63.00 62.50 62.56 2,703,216
Mar 6, 2015 62.91 63.21 62.70 62.98 2,775,006
Mar 5, 2015 63.19 63.29 62.83 63.19 2,598,358
Mar 4, 2015 63.36 63.49 62.65 62.89 2,763,471
Mar 3, 2015 63.89 64.14 63.00 63.47 2,944,641
Mar 2, 2015 63.40 64.64 63.26 63.90 4,664,358
Feb 27, 2015 63.68 64.06 63.27 63.72 3,573,916
Feb 26, 2015 63.71 63.86 62.58 63.58 4,891,531
Feb 25, 2015 62.15 64.10 62.10 63.58 6,970,869
Feb 24, 2015 64.23 64.45 61.10 62.10 12,863,870
Feb 23, 2015 64.06 64.27 63.43 64.16 4,529,683
Feb 20, 2015 63.06 63.82 62.51 63.70 4,340,281
Feb 19, 2015 63.52 63.72 62.97 63.00 2,958,744
Feb 18, 2015 63.69 63.99 63.27 63.52 2,548,180
Feb 17, 2015 63.49 63.64 62.71 63.64 4,618,808
Feb 13, 2015 64.40 64.75 64.07 64.32 2,897,225
Feb 12, 2015 64.86 64.91 64.13 64.66 2,284,743
Feb 11, 2015 64.65 65.16 64.53 64.76 2,136,799