Macy's, Inc. historical prices

   Watch this stock

Historical chart

    62.59 
    55.85 
    49.10 
 Oct 3, 2013 Oct 1, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 1, 2014 58.34 58.66 57.65 57.76 4,698,365
Sep 30, 2014 58.90 59.08 57.86 58.18 4,322,355
Sep 29, 2014 59.04 59.31 58.82 58.92 3,139,727
Sep 26, 2014 59.13 59.99 58.72 59.67 3,426,099
Sep 25, 2014 59.46 59.72 58.69 58.81 3,087,483
Sep 24, 2014 58.82 59.61 58.62 59.56 3,519,862
Sep 23, 2014 58.82 59.25 58.50 58.64 3,246,801
Sep 22, 2014 59.72 60.10 58.81 58.94 4,086,881
Sep 19, 2014 60.97 60.99 59.87 60.10 8,033,298
Sep 18, 2014 60.68 61.05 60.52 60.56 3,442,496
Sep 17, 2014 60.54 60.92 60.27 60.63 3,017,905
Sep 16, 2014 59.64 60.75 59.56 60.24 3,924,466
Sep 15, 2014 59.52 59.86 58.93 59.57 3,632,520
Sep 12, 2014 59.91 60.06 59.27 59.59 3,811,771
Sep 11, 2014 59.10 60.12 58.99 59.82 6,364,352
Sep 10, 2014 60.12 60.32 59.57 59.91 4,010,945
Sep 9, 2014 60.71 60.91 60.22 60.43 3,052,763
Sep 8, 2014 61.86 61.94 60.30 60.64 4,879,197
Sep 5, 2014 61.91 61.93 61.15 61.83 5,161,434
Sep 4, 2014 61.85 62.97 61.82 62.43 5,347,832
Sep 3, 2014 61.79 62.25 61.41 61.69 4,801,105
Sep 2, 2014 62.37 62.72 62.00 62.22 5,304,241
Aug 29, 2014 62.41 62.73 62.13 62.29 3,326,048
Aug 28, 2014 62.06 62.58 61.84 62.36 3,100,869
Aug 27, 2014 62.90 63.10 61.69 62.58 5,110,833
Aug 26, 2014 62.26 62.90 62.02 62.59 3,291,366
Aug 25, 2014 62.00 62.53 61.53 62.35 4,492,646
Aug 22, 2014 60.97 62.09 60.89 61.77 5,830,860
Aug 21, 2014 60.06 60.76 59.97 60.70 4,027,859
Aug 20, 2014 58.84 60.57 58.75 60.09 5,385,523