Marriott International Inc historical prices

   Watch this stock

Historical chart

    66.83 
    57.85 
    48.87 
 Jul 29, 2013 Jul 25, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 25, 2014 66.72 67.12 66.27 66.37 1,424,247
Jul 24, 2014 66.40 67.08 66.13 66.83 3,008,283
Jul 23, 2014 65.90 66.51 65.78 66.47 1,705,064
Jul 22, 2014 65.37 66.32 65.35 66.11 2,189,712
Jul 21, 2014 64.83 65.14 64.54 64.97 1,565,188
Jul 18, 2014 63.78 64.99 63.60 64.90 1,993,224
Jul 17, 2014 64.49 64.85 63.37 63.38 3,033,315
Jul 16, 2014 65.14 65.28 64.62 64.72 1,857,252
Jul 15, 2014 65.36 65.58 64.66 64.98 2,346,592
Jul 14, 2014 65.41 65.86 65.13 65.32 1,998,847
Jul 11, 2014 65.32 65.67 64.98 65.02 2,136,303
Jul 10, 2014 64.55 65.81 64.55 65.57 2,627,555
Jul 9, 2014 65.26 65.50 64.94 65.42 2,219,283
Jul 8, 2014 65.53 65.70 64.73 64.92 2,018,593
Jul 7, 2014 65.50 65.88 65.36 65.87 1,488,158
Jul 3, 2014 65.26 65.73 65.23 65.56 963,399
Jul 2, 2014 64.80 65.39 64.46 65.36 1,815,556
Jul 1, 2014 64.32 64.76 64.18 64.67 1,588,369
Jun 30, 2014 64.02 64.31 63.79 64.10 1,135,960
Jun 27, 2014 63.89 64.25 63.72 63.98 2,345,518
Jun 26, 2014 63.69 64.09 63.29 63.99 2,031,743
Jun 25, 2014 63.55 63.63 63.22 63.43 2,966,359
Jun 24, 2014 63.55 64.09 63.12 63.58 2,818,865
Jun 23, 2014 63.37 63.85 63.33 63.79 1,390,162
Jun 20, 2014 63.51 64.10 63.27 63.56 4,750,043
Jun 19, 2014 62.31 63.37 62.31 63.37 1,411,464
Jun 18, 2014 62.53 63.26 62.50 63.12 1,791,153
Jun 17, 2014 61.51 62.56 61.36 62.45 1,369,535
Jun 16, 2014 61.32 61.80 61.32 61.62 1,239,075
Jun 13, 2014 61.50 61.64 61.00 61.38 1,340,796