Marriott International Inc historical prices

   Watch this stock

Historical chart

    78.09 
    67.27 
    56.44 
 Nov 29, 2013 Nov 26, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 26, 2014 76.82 77.65 76.77 77.48 1,010,889
Nov 25, 2014 77.02 77.30 76.44 77.04 4,748,047
Nov 24, 2014 76.47 77.23 76.47 76.97 2,092,518
Nov 21, 2014 76.81 77.05 75.91 75.98 2,211,314
Nov 20, 2014 76.37 76.41 75.34 75.89 2,324,712
Nov 19, 2014 76.98 77.35 76.32 76.38 1,783,370
Nov 18, 2014 76.89 77.22 76.51 76.94 2,442,920
Nov 17, 2014 77.10 77.74 76.77 77.17 2,517,627
Nov 14, 2014 78.09 78.39 77.71 77.96 1,456,696
Nov 13, 2014 77.38 78.25 77.33 78.09 1,443,264
Nov 12, 2014 76.58 77.50 76.38 77.30 1,318,137
Nov 11, 2014 76.80 77.28 76.56 77.14 1,463,009
Nov 10, 2014 75.52 76.66 75.33 76.56 1,434,640
Nov 7, 2014 75.33 75.55 74.96 75.50 1,803,203
Nov 6, 2014 75.07 75.34 74.44 75.25 2,331,726
Nov 5, 2014 75.19 75.20 73.94 74.90 3,106,715
Nov 4, 2014 75.40 75.59 74.32 74.57 3,395,824
Nov 3, 2014 75.91 76.15 74.95 75.80 2,427,487
Oct 31, 2014 77.99 77.99 75.21 75.75 3,577,333
Oct 30, 2014 73.51 76.31 73.50 76.00 3,342,879
Oct 29, 2014 74.00 75.19 72.09 74.03 4,337,285
Oct 28, 2014 69.85 72.21 69.23 71.95 4,551,086
Oct 27, 2014 69.30 70.40 69.01 70.26 2,317,505
Oct 24, 2014 68.40 69.35 68.04 69.29 2,363,935
Oct 23, 2014 69.00 70.00 68.34 68.43 3,434,765
Oct 22, 2014 69.41 69.63 68.22 68.42 2,353,763
Oct 21, 2014 67.58 68.70 67.30 68.42 2,820,828
Oct 20, 2014 64.94 67.63 64.90 67.02 3,737,018
Oct 17, 2014 63.63 65.34 63.23 65.01 3,110,287
Oct 16, 2014 60.72 63.55 60.66 62.79 2,919,156