Marriott International Inc historical prices

   Watch this stock

Historical chart

    77.99 
    71.45 
    64.92 
 Aug 3, 2015 Jul 29, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2016 71.32 71.85 70.89 71.70 2,408,302
Jul 28, 2016 69.52 71.64 69.00 71.53 3,653,441
Jul 27, 2016 71.05 71.18 69.72 70.54 4,010,595
Jul 26, 2016 71.11 71.72 70.70 71.67 2,531,742
Jul 25, 2016 70.92 71.35 70.66 71.21 2,790,276
Jul 22, 2016 70.30 71.12 70.05 70.99 1,838,234
Jul 21, 2016 69.62 70.47 69.46 70.38 2,579,299
Jul 20, 2016 70.21 70.43 69.74 69.87 1,916,222
Jul 19, 2016 69.90 70.17 69.39 70.15 3,060,916
Jul 18, 2016 70.19 70.76 69.99 70.39 2,061,747
Jul 15, 2016 70.42 70.56 69.28 70.20 1,838,457
Jul 14, 2016 70.90 71.00 70.34 70.45 2,274,519
Jul 13, 2016 71.53 71.55 69.58 70.12 3,413,861
Jul 12, 2016 70.47 71.50 70.45 71.26 3,910,716
Jul 11, 2016 69.85 70.27 69.62 70.12 3,283,092
Jul 8, 2016 68.99 70.04 68.84 69.85 3,686,885
Jul 7, 2016 67.98 68.71 67.40 68.36 2,918,486
Jul 6, 2016 66.70 67.95 66.31 67.85 2,899,572
Jul 5, 2016 67.84 67.95 66.76 67.09 3,093,813
Jul 1, 2016 66.39 67.90 66.09 67.79 3,340,981
Jun 30, 2016 65.68 66.75 64.88 66.46 4,329,573
Jun 29, 2016 63.19 65.34 63.17 64.90 4,200,026
Jun 28, 2016 62.17 62.73 61.65 62.59 4,016,510
Jun 27, 2016 63.31 63.82 60.87 61.21 6,497,575
Jun 24, 2016 66.36 67.34 63.84 63.91 6,184,359
Jun 23, 2016 68.39 68.99 68.04 68.95 2,472,694
Jun 22, 2016 67.89 68.42 67.42 67.75 3,592,161
Jun 21, 2016 67.73 67.83 67.13 67.71 2,429,216
Jun 20, 2016 67.16 68.46 67.06 67.84 3,090,967
Jun 17, 2016 65.58 66.59 65.51 66.47 3,229,474