Marriott International Inc historical prices

   Watch this stock

Historical chart

    84.83 
    74.99 
    65.14 
 Apr 1, 2014 Mar 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 30, 2015 81.32 81.81 81.16 81.50 1,083,321
Mar 27, 2015 80.46 81.40 80.29 80.82 1,777,567
Mar 26, 2015 79.23 81.07 78.58 80.58 3,163,925
Mar 25, 2015 81.86 81.98 79.78 79.79 3,328,888
Mar 24, 2015 83.97 84.02 82.21 82.25 2,108,740
Mar 23, 2015 84.06 84.98 83.72 84.27 2,047,276
Mar 20, 2015 85.00 85.00 83.67 84.04 3,230,437
Mar 19, 2015 83.33 84.42 83.07 84.31 1,486,559
Mar 18, 2015 82.27 83.47 81.52 83.23 1,676,476
Mar 17, 2015 83.40 83.40 82.25 82.44 1,373,060
Mar 16, 2015 82.61 83.72 82.36 83.49 1,163,880
Mar 13, 2015 82.52 82.89 81.52 82.08 1,374,593
Mar 12, 2015 81.63 83.00 81.63 82.80 1,599,086
Mar 11, 2015 80.99 81.86 80.91 81.07 1,284,168
Mar 10, 2015 81.77 81.77 80.81 81.26 1,927,035
Mar 9, 2015 81.44 82.54 81.37 82.48 1,913,544
Mar 6, 2015 82.51 82.90 81.32 81.52 1,667,131
Mar 5, 2015 83.29 83.72 82.79 82.90 1,190,104
Mar 4, 2015 83.55 83.70 82.78 83.15 1,097,606
Mar 3, 2015 84.79 84.93 83.52 83.91 1,568,481
Mar 2, 2015 83.35 84.87 83.12 84.83 2,349,680
Feb 27, 2015 83.31 83.62 82.70 83.10 2,035,097
Feb 26, 2015 82.16 83.27 82.16 83.22 1,430,105
Feb 25, 2015 82.22 82.84 82.00 82.36 1,344,296
Feb 24, 2015 82.73 82.96 82.05 82.24 1,361,028
Feb 23, 2015 82.75 83.00 82.34 82.95 1,837,592
Feb 20, 2015 83.18 83.18 82.05 83.00 1,786,706
Feb 19, 2015 83.78 84.77 81.85 83.10 3,927,430
Feb 18, 2015 80.22 81.62 80.04 81.45 3,480,355
Feb 17, 2015 79.44 81.32 78.76 81.29 3,033,502