Marriott International Inc historical prices

   Watch this stock

Historical chart

    84.83 
    75.43 
    66.02 
 Apr 29, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 81.59 81.99 81.10 81.84 1,131,871
Apr 23, 2015 80.46 81.93 80.23 81.35 1,236,693
Apr 22, 2015 81.05 81.20 80.12 80.78 1,572,044
Apr 21, 2015 80.09 80.75 79.53 80.47 2,344,305
Apr 20, 2015 77.99 79.93 77.72 79.77 3,587,604
Apr 17, 2015 77.92 78.32 77.15 77.64 2,927,673
Apr 16, 2015 78.55 79.29 78.40 78.51 1,711,162
Apr 15, 2015 79.43 79.96 78.85 78.96 1,381,282
Apr 14, 2015 79.86 80.22 79.03 79.26 1,653,799
Apr 13, 2015 80.19 80.78 79.84 80.21 1,027,051
Apr 10, 2015 80.35 80.67 80.06 80.32 851,023
Apr 9, 2015 80.01 80.58 79.41 80.22 1,095,926
Apr 8, 2015 79.47 80.86 79.34 80.18 2,202,791
Apr 7, 2015 80.10 80.24 79.13 79.15 2,416,275
Apr 6, 2015 79.43 80.56 79.04 80.28 1,799,430
Apr 2, 2015 80.31 80.93 79.95 80.15 1,143,127
Apr 1, 2015 80.42 80.42 79.12 80.33 1,364,255
Mar 31, 2015 81.29 81.72 80.17 80.32 1,920,806
Mar 30, 2015 81.32 81.81 81.16 81.50 1,083,321
Mar 27, 2015 80.46 81.40 80.29 80.82 1,777,567
Mar 26, 2015 79.23 81.07 78.58 80.58 3,163,925
Mar 25, 2015 81.86 81.98 79.78 79.79 3,328,888
Mar 24, 2015 83.97 84.02 82.21 82.25 2,108,740
Mar 23, 2015 84.06 84.98 83.72 84.27 2,047,276
Mar 20, 2015 85.00 85.00 83.67 84.04 3,230,437
Mar 19, 2015 83.33 84.42 83.07 84.31 1,486,559
Mar 18, 2015 82.27 83.47 81.52 83.23 1,676,476
Mar 17, 2015 83.40 83.40 82.25 82.44 1,373,060
Mar 16, 2015 82.61 83.72 82.36 83.49 1,163,880
Mar 13, 2015 82.52 82.89 81.52 82.08 1,374,593