Marriott International Inc historical prices

   Watch this stock

Historical chart

    84.83 
    76.01 
    67.20 
 Feb 10, 2015 Feb 8, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 8, 2016 59.59 59.80 57.89 59.44 5,115,953
Feb 5, 2016 60.68 60.71 59.13 60.01 3,671,515
Feb 4, 2016 59.28 60.90 58.89 60.71 4,327,740
Feb 3, 2016 59.16 59.73 57.69 59.39 3,559,903
Feb 2, 2016 60.40 60.76 58.99 59.07 3,926,622
Feb 1, 2016 60.32 61.90 60.01 61.42 3,489,433
Jan 29, 2016 59.89 61.31 59.37 61.28 3,164,255
Jan 28, 2016 61.27 61.64 58.80 59.21 4,650,618
Jan 27, 2016 61.81 62.45 60.01 60.64 4,011,844
Jan 26, 2016 60.71 62.06 60.28 61.94 3,255,378
Jan 25, 2016 62.40 62.40 60.00 60.12 3,217,052
Jan 22, 2016 62.58 63.61 61.61 62.46 4,769,659
Jan 21, 2016 59.75 62.56 59.15 61.65 6,132,939
Jan 20, 2016 57.63 60.60 56.43 59.81 8,220,042
Jan 19, 2016 60.44 60.50 57.62 58.38 5,210,162
Jan 15, 2016 59.02 60.15 58.33 59.55 8,356,897
Jan 14, 2016 60.21 62.12 58.92 60.74 7,422,364
Jan 13, 2016 63.83 64.03 60.13 60.27 5,439,902
Jan 12, 2016 63.22 64.50 63.17 64.32 4,915,297
Jan 11, 2016 63.15 63.50 62.12 63.16 4,568,680
Jan 8, 2016 62.36 63.81 62.01 62.65 4,510,253
Jan 7, 2016 62.27 63.13 61.68 61.82 6,444,904
Jan 6, 2016 64.47 64.68 62.53 63.62 4,167,145
Jan 5, 2016 65.48 66.03 65.23 65.59 2,699,060
Jan 4, 2016 65.93 66.20 64.98 65.38 3,896,773
Dec 31, 2015 67.99 68.21 67.04 67.04 1,940,968
Dec 30, 2015 68.84 68.96 67.86 68.02 1,512,157
Dec 29, 2015 69.09 69.28 68.37 68.75 1,910,609
Dec 28, 2015 68.00 68.96 68.00 68.85 1,459,767
Dec 24, 2015 68.86 69.30 68.55 68.77 789,895