Marriott International Inc historical prices

   Watch this stock

Historical chart

    57.21 
    51.04 
    44.88 
 Apr 25, 2013 Apr 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 23, 2014 56.96 57.38 56.71 57.21 1,663,031
Apr 22, 2014 56.17 57.12 56.17 57.05 1,418,507
Apr 21, 2014 56.37 56.52 55.99 56.24 1,149,988
Apr 17, 2014 56.56 56.58 56.12 56.25 1,311,655
Apr 16, 2014 56.73 56.73 55.81 56.20 2,002,431
Apr 15, 2014 55.49 56.13 55.00 56.10 2,576,339
Apr 14, 2014 55.74 55.87 55.12 55.42 2,055,505
Apr 11, 2014 55.15 55.87 55.00 55.30 2,862,091
Apr 10, 2014 57.25 57.25 55.21 55.32 3,540,905
Apr 9, 2014 56.24 56.93 56.07 56.67 2,631,814
Apr 8, 2014 55.95 56.13 55.40 55.93 4,702,898
Apr 7, 2014 55.65 56.18 55.30 55.80 3,518,533
Apr 4, 2014 57.02 57.14 55.74 55.80 3,727,128
Apr 3, 2014 57.11 57.15 56.36 56.59 2,287,646
Apr 2, 2014 56.87 56.99 56.52 56.92 2,592,782
Apr 1, 2014 56.43 56.99 56.32 56.93 2,196,068
Mar 31, 2014 55.85 56.20 55.62 56.02 2,800,006
Mar 28, 2014 54.76 55.66 54.76 55.44 3,410,535
Mar 27, 2014 55.58 55.58 54.57 54.76 4,149,186
Mar 26, 2014 55.70 56.15 55.38 55.58 5,368,036
Mar 25, 2014 55.24 55.53 55.14 55.48 2,996,732
Mar 24, 2014 55.41 55.81 54.77 55.15 3,414,802
Mar 21, 2014 54.80 55.25 54.50 55.25 5,579,133
Mar 20, 2014 53.97 54.45 53.69 54.00 1,509,699
Mar 19, 2014 54.33 54.63 53.84 54.23 1,340,162
Mar 18, 2014 54.06 54.52 54.01 54.42 1,757,603
Mar 17, 2014 54.33 54.62 53.83 54.08 1,942,634
Mar 14, 2014 53.57 54.28 53.54 53.88 2,100,506
Mar 13, 2014 54.23 54.29 53.40 53.71 1,908,834
Mar 12, 2014 53.67 54.07 53.40 54.03 1,145,013