Marriott International Inc historical prices

   Watch this stock

Historical chart

    78.99 
    68.48 
    57.98 
 Dec 20, 2013 Dec 18, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 18, 2014 77.64 77.88 76.91 77.35 2,353,380
Dec 17, 2014 76.29 77.08 75.62 76.74 2,353,695
Dec 16, 2014 77.84 77.93 76.22 76.28 3,317,507
Dec 15, 2014 77.50 78.29 76.27 77.57 2,646,255
Dec 12, 2014 77.07 77.92 76.71 76.76 1,570,449
Dec 11, 2014 78.58 78.78 77.25 77.62 1,427,903
Dec 10, 2014 78.30 78.46 77.33 77.48 1,657,700
Dec 9, 2014 78.08 78.52 77.50 78.37 1,669,591
Dec 8, 2014 79.01 79.25 78.50 78.99 1,465,255
Dec 5, 2014 78.06 79.19 77.97 78.99 1,598,708
Dec 4, 2014 78.00 79.00 77.45 77.94 1,499,062
Dec 3, 2014 77.50 78.49 77.20 78.14 1,400,330
Dec 2, 2014 77.73 78.19 77.40 77.45 2,659,920
Dec 1, 2014 78.50 78.79 77.37 77.45 1,903,114
Nov 28, 2014 78.33 79.21 78.15 78.79 981,154
Nov 26, 2014 76.82 77.65 76.77 77.48 1,010,889
Nov 25, 2014 77.02 77.30 76.44 77.04 4,748,047
Nov 24, 2014 76.47 77.23 76.47 76.97 2,092,518
Nov 21, 2014 76.81 77.05 75.91 75.98 2,211,314
Nov 20, 2014 76.37 76.41 75.34 75.89 2,324,712
Nov 19, 2014 76.98 77.35 76.32 76.38 1,783,370
Nov 18, 2014 76.89 77.22 76.51 76.94 2,442,920
Nov 17, 2014 77.10 77.74 76.77 77.17 2,517,627
Nov 14, 2014 78.09 78.39 77.71 77.96 1,456,696
Nov 13, 2014 77.38 78.25 77.33 78.09 1,443,264
Nov 12, 2014 76.58 77.50 76.38 77.30 1,318,137
Nov 11, 2014 76.80 77.28 76.56 77.14 1,463,009
Nov 10, 2014 75.52 76.66 75.33 76.56 1,434,640
Nov 7, 2014 75.33 75.55 74.96 75.50 1,803,203
Nov 6, 2014 75.07 75.34 74.44 75.25 2,331,726