Marriott International Inc historical prices

   Watch this stock

Historical chart

    72.45 
    62.06 
    51.67 
 Sep 24, 2013 Sep 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 22, 2014 72.32 72.32 71.28 71.61 1,961,130
Sep 19, 2014 72.98 73.28 72.04 72.19 3,799,097
Sep 18, 2014 72.19 72.47 71.76 72.45 1,677,327
Sep 17, 2014 71.28 72.09 71.21 71.73 1,476,694
Sep 16, 2014 70.50 71.23 70.33 71.14 2,199,641
Sep 15, 2014 70.54 70.91 70.45 70.71 1,412,947
Sep 12, 2014 71.14 71.23 70.22 70.62 1,640,527
Sep 11, 2014 70.82 71.53 70.51 71.40 2,869,095
Sep 10, 2014 70.90 71.04 70.50 70.79 1,789,339
Sep 9, 2014 71.00 71.30 70.72 70.78 1,571,254
Sep 8, 2014 70.86 71.32 70.65 71.07 2,313,106
Sep 5, 2014 70.21 70.83 70.21 70.83 2,367,345
Sep 4, 2014 70.44 70.98 70.33 70.52 2,832,398
Sep 3, 2014 69.60 70.20 69.44 70.00 2,911,502
Sep 2, 2014 69.68 69.69 68.80 69.43 1,833,724
Aug 29, 2014 69.33 69.49 68.85 69.40 1,393,069
Aug 28, 2014 68.78 69.12 68.17 68.99 1,382,310
Aug 27, 2014 69.04 69.21 68.78 68.88 1,421,409
Aug 26, 2014 68.98 69.07 68.45 68.99 1,147,524
Aug 25, 2014 68.64 68.94 68.56 68.76 1,415,394
Aug 22, 2014 68.28 68.56 68.16 68.45 1,084,204
Aug 21, 2014 68.57 68.74 68.33 68.44 1,204,564
Aug 20, 2014 68.00 68.64 67.87 68.54 1,377,110
Aug 19, 2014 67.63 68.27 67.57 68.13 1,956,656
Aug 18, 2014 67.87 67.95 67.34 67.66 1,750,739
Aug 15, 2014 67.66 67.69 67.03 67.37 2,529,057
Aug 14, 2014 66.75 67.35 66.55 67.26 1,685,564
Aug 13, 2014 65.82 66.66 65.20 66.55 1,623,050
Aug 12, 2014 65.69 66.01 65.37 65.57 1,585,966
Aug 11, 2014 65.66 65.92 65.00 65.72 1,536,013