Marriott International Inc historical prices

   Watch this stock

Historical chart

    84.83 
    77.12 
    69.42 
 Jul 29, 2014 Jul 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 27, 2015 73.54 74.40 72.92 73.90 2,378,017
Jul 24, 2015 74.80 74.81 73.31 74.02 2,747,325
Jul 23, 2015 76.92 76.92 74.04 74.62 3,260,923
Jul 22, 2015 76.54 77.17 76.24 76.93 1,601,871
Jul 21, 2015 78.11 78.11 76.39 76.60 2,271,065
Jul 20, 2015 77.74 78.26 77.68 77.83 1,275,982
Jul 17, 2015 77.00 78.28 77.00 77.70 1,715,662
Jul 16, 2015 77.67 78.76 77.67 78.25 1,756,531
Jul 15, 2015 77.14 78.02 76.90 77.36 1,637,158
Jul 14, 2015 76.60 77.66 76.60 77.26 1,214,121
Jul 13, 2015 76.76 77.38 76.52 76.98 1,756,049
Jul 10, 2015 75.23 76.19 74.59 75.97 1,416,825
Jul 9, 2015 75.22 75.66 74.17 74.18 1,599,201
Jul 8, 2015 74.68 74.95 73.90 73.96 2,016,157
Jul 7, 2015 74.31 75.52 73.36 75.44 2,767,958
Jul 6, 2015 74.06 74.77 73.84 74.31 1,700,134
Jul 2, 2015 75.06 75.28 74.50 74.80 1,227,494
Jul 1, 2015 75.22 75.42 74.57 74.99 1,854,777
Jun 30, 2015 74.46 75.09 73.95 74.39 1,828,769
Jun 29, 2015 75.24 75.50 73.77 73.83 2,026,906
Jun 26, 2015 76.54 76.79 75.88 76.02 3,597,100
Jun 25, 2015 76.44 76.86 76.10 76.16 1,335,671
Jun 24, 2015 77.57 77.62 76.24 76.37 2,098,444
Jun 23, 2015 77.80 77.99 77.32 77.59 1,212,255
Jun 22, 2015 78.00 78.39 77.80 77.91 1,312,289
Jun 19, 2015 78.13 78.27 77.59 77.64 1,810,696
Jun 18, 2015 77.37 78.50 77.36 78.15 1,506,863
Jun 17, 2015 76.75 77.11 76.02 77.02 1,546,672
Jun 16, 2015 76.71 77.25 76.57 76.73 1,463,707
Jun 15, 2015 76.05 77.19 75.86 77.02 1,754,352