Marriott International Inc historical prices

   Watch this stock

Historical chart

    79.08 
    68.54 
    58.01 
 Jan 27, 2014 Jan 23, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 23, 2015 78.66 78.85 77.93 78.51 1,630,979
Jan 22, 2015 76.68 78.73 76.36 78.48 2,106,205
Jan 21, 2015 75.97 77.09 75.94 76.26 1,658,133
Jan 20, 2015 76.71 76.92 75.51 76.32 1,618,249
Jan 16, 2015 76.00 76.19 75.28 75.89 3,146,475
Jan 15, 2015 76.69 77.73 76.01 76.10 1,787,308
Jan 14, 2015 76.22 77.02 75.47 76.57 1,902,261
Jan 13, 2015 78.84 79.61 77.17 77.42 2,505,961
Jan 12, 2015 78.88 79.00 77.63 77.90 1,715,747
Jan 9, 2015 78.79 79.09 77.99 78.73 2,350,882
Jan 8, 2015 76.80 79.03 76.38 78.91 2,396,083
Jan 7, 2015 75.48 76.57 74.99 76.38 1,979,431
Jan 6, 2015 75.47 75.60 73.91 74.67 2,561,002
Jan 5, 2015 77.64 77.74 75.32 75.62 2,036,204
Jan 2, 2015 78.34 78.56 76.71 77.75 1,278,232
Dec 31, 2014 78.67 79.25 77.98 78.03 1,428,801
Dec 30, 2014 78.72 79.22 78.05 78.30 1,184,589
Dec 29, 2014 78.72 79.25 78.16 79.08 1,115,719
Dec 26, 2014 78.67 78.99 78.52 78.70 891,538
Dec 24, 2014 78.09 78.57 77.86 78.35 736,860
Dec 23, 2014 78.75 79.03 78.34 78.54 1,581,647
Dec 22, 2014 77.41 78.61 77.35 78.46 1,266,709
Dec 19, 2014 77.33 77.97 76.98 77.43 4,492,382
Dec 18, 2014 77.64 77.88 76.91 77.35 2,353,380
Dec 17, 2014 76.29 77.08 75.62 76.74 2,353,695
Dec 16, 2014 77.84 77.93 76.22 76.28 3,317,507
Dec 15, 2014 77.50 78.29 76.27 77.57 2,646,255
Dec 12, 2014 77.07 77.92 76.71 76.76 1,570,449
Dec 11, 2014 78.58 78.78 77.25 77.62 1,427,903
Dec 10, 2014 78.30 78.46 77.33 77.48 1,657,700