Marriott International Inc historical prices

   Watch this stock

Historical chart

    84.83 
    74.46 
    64.08 
 Mar 7, 2014 Mar 5, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 5, 2015 83.29 83.72 82.79 82.90 1,190,104
Mar 4, 2015 83.55 83.70 82.78 83.15 1,097,606
Mar 3, 2015 84.79 84.93 83.52 83.91 1,568,481
Mar 2, 2015 83.35 84.87 83.12 84.83 2,349,680
Feb 27, 2015 83.31 83.62 82.70 83.10 2,035,097
Feb 26, 2015 82.16 83.27 82.16 83.22 1,430,105
Feb 25, 2015 82.22 82.84 82.00 82.36 1,344,296
Feb 24, 2015 82.73 82.96 82.05 82.24 1,361,028
Feb 23, 2015 82.75 83.00 82.34 82.95 1,837,592
Feb 20, 2015 83.18 83.18 82.05 83.00 1,786,706
Feb 19, 2015 83.78 84.77 81.85 83.10 3,927,430
Feb 18, 2015 80.22 81.62 80.04 81.45 3,480,355
Feb 17, 2015 79.44 81.32 78.76 81.29 3,033,502
Feb 13, 2015 79.09 79.46 78.52 79.40 1,786,014
Feb 12, 2015 77.57 79.23 77.13 79.02 2,179,281
Feb 11, 2015 77.13 77.65 76.47 77.02 1,938,631
Feb 10, 2015 74.38 77.44 74.38 77.23 3,532,364
Feb 9, 2015 73.32 73.91 72.77 73.38 2,465,762
Feb 6, 2015 75.78 76.26 73.61 74.22 3,403,432
Feb 5, 2015 75.91 76.30 75.29 75.70 2,541,300
Feb 4, 2015 75.83 76.89 75.46 75.94 2,261,605
Feb 3, 2015 74.98 76.73 74.71 76.63 2,757,573
Feb 2, 2015 74.28 74.98 73.38 74.80 3,253,477
Jan 30, 2015 76.45 76.54 74.43 74.50 3,178,101
Jan 29, 2015 76.80 77.46 76.02 77.11 2,246,978
Jan 28, 2015 78.47 78.63 76.81 76.90 2,304,477
Jan 27, 2015 78.69 79.33 78.17 78.61 1,274,421
Jan 26, 2015 78.65 79.45 78.49 79.42 1,373,830
Jan 23, 2015 78.66 78.85 77.93 78.51 1,630,979
Jan 22, 2015 76.68 78.73 76.36 78.48 2,106,205