Marriott International Inc historical prices

   Watch this stock

Historical chart

    69.40 
    59.70 
    50.00 
 Sep 3, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 69.33 69.49 68.85 69.40 1,393,069
Aug 28, 2014 68.78 69.12 68.17 68.99 1,382,310
Aug 27, 2014 69.04 69.21 68.78 68.88 1,421,409
Aug 26, 2014 68.98 69.07 68.45 68.99 1,147,524
Aug 25, 2014 68.64 68.94 68.56 68.76 1,415,394
Aug 22, 2014 68.28 68.56 68.16 68.45 1,084,204
Aug 21, 2014 68.57 68.74 68.33 68.44 1,204,564
Aug 20, 2014 68.00 68.64 67.87 68.54 1,377,110
Aug 19, 2014 67.63 68.27 67.57 68.13 1,956,656
Aug 18, 2014 67.87 67.95 67.34 67.66 1,750,739
Aug 15, 2014 67.66 67.69 67.03 67.37 2,529,057
Aug 14, 2014 66.75 67.35 66.55 67.26 1,685,564
Aug 13, 2014 65.82 66.66 65.20 66.55 1,623,050
Aug 12, 2014 65.69 66.01 65.37 65.57 1,585,966
Aug 11, 2014 65.66 65.92 65.00 65.72 1,536,013
Aug 8, 2014 64.74 64.97 64.30 64.94 1,774,750
Aug 7, 2014 64.86 65.49 64.12 64.24 2,545,705
Aug 6, 2014 64.34 65.03 64.18 64.51 2,358,477
Aug 5, 2014 65.75 65.90 64.77 64.91 2,940,608
Aug 4, 2014 65.04 66.25 64.90 65.99 2,675,566
Aug 1, 2014 64.79 65.27 64.32 64.88 2,908,535
Jul 31, 2014 65.32 65.34 64.46 64.71 3,291,639
Jul 30, 2014 66.22 66.47 64.36 65.41 3,930,702
Jul 29, 2014 66.08 66.89 65.65 65.69 3,228,204
Jul 28, 2014 66.48 67.07 66.02 66.17 2,942,996
Jul 25, 2014 66.72 67.12 66.27 66.37 1,424,247
Jul 24, 2014 66.40 67.08 66.13 66.83 3,008,283
Jul 23, 2014 65.90 66.51 65.78 66.47 1,705,064
Jul 22, 2014 65.37 66.32 65.35 66.11 2,189,712
Jul 21, 2014 64.83 65.14 64.54 64.97 1,565,188