Marriott International Inc historical prices

   Watch this stock

Historical chart

    76.00 
    65.81 
    55.62 
 Nov 4, 2013 Oct 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 30, 2014 73.51 76.31 73.50 76.00 3,342,879
Oct 29, 2014 74.00 75.19 72.09 74.03 4,337,285
Oct 28, 2014 69.85 72.21 69.23 71.95 4,551,086
Oct 27, 2014 69.30 70.40 69.01 70.26 2,317,505
Oct 24, 2014 68.40 69.35 68.04 69.29 2,363,935
Oct 23, 2014 69.00 70.00 68.34 68.43 3,434,765
Oct 22, 2014 69.41 69.63 68.22 68.42 2,353,763
Oct 21, 2014 67.58 68.70 67.30 68.42 2,820,828
Oct 20, 2014 64.94 67.63 64.90 67.02 3,737,018
Oct 17, 2014 63.63 65.34 63.23 65.01 3,110,287
Oct 16, 2014 60.72 63.55 60.66 62.79 2,919,156
Oct 15, 2014 61.92 63.90 59.61 62.20 6,844,694
Oct 14, 2014 62.11 63.88 62.06 62.55 5,234,692
Oct 13, 2014 63.55 63.66 61.63 61.71 6,500,783
Oct 10, 2014 64.40 64.74 63.12 63.55 4,100,541
Oct 9, 2014 65.59 66.19 64.53 64.58 3,565,637
Oct 8, 2014 65.87 66.34 65.34 66.17 5,241,594
Oct 7, 2014 66.66 67.41 65.98 66.00 3,238,167
Oct 6, 2014 68.09 68.39 67.09 67.32 2,673,392
Oct 3, 2014 67.16 68.27 67.04 68.10 3,763,646
Oct 2, 2014 67.98 68.16 65.48 66.80 4,099,811
Oct 1, 2014 69.56 69.58 67.34 67.94 4,252,139
Sep 30, 2014 70.23 70.63 69.90 69.90 1,989,277
Sep 29, 2014 70.27 70.69 69.97 70.44 1,664,570
Sep 26, 2014 70.85 71.07 70.52 70.72 3,139,678
Sep 25, 2014 71.37 71.66 70.46 70.52 1,508,110
Sep 24, 2014 70.90 71.48 70.78 71.39 1,213,808
Sep 23, 2014 71.49 71.80 70.90 70.92 1,889,175
Sep 22, 2014 72.32 72.32 71.28 71.61 1,961,141
Sep 19, 2014 72.98 73.28 72.04 72.19 3,799,097