Marriott International Inc historical prices

   Watch this stock

Historical chart

    84.83 
    76.37 
    67.90 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 80.39 80.76 79.57 80.15 934,857
May 21, 2015 80.36 80.82 80.03 80.47 1,330,448
May 20, 2015 80.92 81.53 79.75 80.66 1,246,581
May 19, 2015 81.18 81.52 80.68 80.90 1,553,483
May 18, 2015 80.65 81.55 80.65 81.23 1,416,399
May 15, 2015 80.93 81.50 80.30 80.90 1,965,826
May 14, 2015 79.37 80.69 79.22 80.58 1,847,384
May 13, 2015 78.94 79.81 78.51 78.68 1,647,188
May 12, 2015 79.15 79.75 78.61 79.16 1,247,191
May 11, 2015 80.15 80.44 79.59 79.72 1,853,089
May 8, 2015 79.40 80.87 79.24 80.30 1,865,621
May 7, 2015 78.78 79.46 78.33 78.48 2,587,234
May 6, 2015 78.35 79.42 77.91 78.82 2,273,600
May 5, 2015 80.28 80.31 78.18 78.21 2,694,137
May 4, 2015 81.01 81.28 80.06 80.51 1,678,454
May 1, 2015 80.65 81.83 80.39 80.96 1,877,684
Apr 30, 2015 82.30 82.71 79.18 80.05 5,499,457
Apr 29, 2015 82.42 84.33 82.06 83.87 5,530,237
Apr 28, 2015 81.21 81.82 80.09 81.32 1,804,031
Apr 27, 2015 81.78 83.07 81.28 81.37 2,220,702
Apr 24, 2015 81.59 81.99 81.10 81.84 1,131,871
Apr 23, 2015 80.46 81.93 80.23 81.35 1,236,693
Apr 22, 2015 81.05 81.20 80.12 80.78 1,572,044
Apr 21, 2015 80.09 80.75 79.53 80.47 2,344,305
Apr 20, 2015 77.99 79.93 77.72 79.77 3,587,604
Apr 17, 2015 77.92 78.32 77.15 77.64 2,927,673
Apr 16, 2015 78.55 79.29 78.40 78.51 1,711,162
Apr 15, 2015 79.43 79.96 78.85 78.96 1,381,282
Apr 14, 2015 79.86 80.22 79.03 79.26 1,653,799
Apr 13, 2015 80.19 80.78 79.84 80.21 1,027,051