Marriott International Inc historical prices

   Watch this stock

Historical chart

    84.83 
    77.12 
    69.42 
 Sep 2, 2014 Aug 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2015 70.72 71.62 70.63 71.58 1,532,909
Aug 27, 2015 70.45 71.13 69.70 71.11 2,250,569
Aug 26, 2015 68.26 69.99 67.36 69.92 4,370,238
Aug 25, 2015 68.66 68.98 66.49 66.56 4,220,756
Aug 24, 2015 65.22 68.99 63.95 66.69 5,155,266
Aug 21, 2015 69.25 70.32 68.87 69.33 4,293,520
Aug 20, 2015 71.25 71.25 69.92 70.00 2,792,624
Aug 19, 2015 71.96 72.54 71.42 71.91 1,959,253
Aug 18, 2015 72.91 72.91 72.23 72.38 1,073,479
Aug 17, 2015 71.60 73.23 71.44 72.94 1,294,439
Aug 14, 2015 72.25 72.40 71.44 71.85 1,351,959
Aug 13, 2015 71.81 72.75 71.61 72.30 1,533,131
Aug 12, 2015 71.13 72.40 70.26 72.27 2,758,040
Aug 11, 2015 72.03 72.50 71.68 72.14 1,926,858
Aug 10, 2015 72.15 72.71 71.86 72.55 1,788,334
Aug 7, 2015 70.93 71.47 70.07 71.37 2,691,997
Aug 6, 2015 70.97 71.08 70.07 70.93 3,782,408
Aug 5, 2015 73.08 73.40 70.44 70.70 4,158,501
Aug 4, 2015 72.60 72.60 71.88 72.22 1,862,069
Aug 3, 2015 72.16 72.91 71.94 72.57 2,314,231
Jul 31, 2015 73.85 73.88 71.89 72.61 3,438,888
Jul 30, 2015 76.00 76.13 72.15 72.64 6,515,290
Jul 29, 2015 74.80 77.37 74.78 77.00 3,417,864
Jul 28, 2015 74.19 75.64 74.03 74.59 2,632,464
Jul 27, 2015 73.54 74.40 72.92 73.90 2,378,017
Jul 24, 2015 74.80 74.81 73.31 74.02 2,747,325
Jul 23, 2015 76.92 76.92 74.04 74.62 3,260,923
Jul 22, 2015 76.54 77.17 76.24 76.93 1,601,871
Jul 21, 2015 78.11 78.11 76.39 76.60 2,271,065
Jul 20, 2015 77.74 78.26 77.68 77.83 1,275,982