Masco Corporation: NYSE:MAS historical prices

You have no recent quotes

chg | %

Aug 4, 2011

Aug 1, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 1, 2012	12.04	12.14	11.57	11.94	9,015,140
Jul 31, 2012	12.33	12.69	11.96	12.03	21,035,949
Jul 30, 2012	13.28	13.39	13.05	13.12	7,476,602
Jul 27, 2012	13.17	13.50	12.82	13.30	6,186,230
Jul 26, 2012	13.23	13.47	12.90	13.06	8,866,204
Jul 25, 2012	13.75	13.76	12.90	12.92	9,647,242
Jul 24, 2012	13.94	14.00	13.49	13.65	6,101,481
Jul 23, 2012	13.82	14.04	13.61	13.94	4,403,441
Jul 20, 2012	14.20	14.50	14.13	14.15	5,369,034
Jul 19, 2012	14.28	14.43	13.88	14.37	6,599,353
Jul 18, 2012	13.66	14.47	13.65	14.23	7,165,359
Jul 17, 2012	13.84	13.86	13.33	13.69	6,307,125
Jul 16, 2012	13.94	14.09	13.64	13.78	5,058,516
Jul 13, 2012	13.74	14.06	13.67	14.05	5,062,719
Jul 12, 2012	13.34	13.81	13.14	13.71	4,685,405
Jul 11, 2012	13.65	13.65	13.33	13.44	5,179,945
Jul 10, 2012	14.23	14.23	13.46	13.61	5,451,913
Jul 9, 2012	14.07	14.17	13.88	14.11	6,870,980
Jul 6, 2012	13.88	14.17	13.80	14.16	4,783,666
Jul 5, 2012	13.92	14.24	13.86	14.18	4,190,426
Jul 3, 2012	14.01	14.05	13.88	13.97	2,807,629
Jul 2, 2012	13.87	14.25	13.68	14.17	5,913,138
Jun 29, 2012	13.87	14.02	13.72	13.87	6,028,771
Jun 28, 2012	12.99	13.52	12.95	13.48	5,113,866
Jun 27, 2012	12.83	13.34	12.80	13.25	7,314,569
Jun 26, 2012	12.32	12.80	12.10	12.70	7,404,520
Jun 25, 2012	12.52	12.55	12.11	12.26	7,235,739
Jun 22, 2012	13.24	13.33	12.65	12.76	8,555,996
Jun 21, 2012	13.89	13.89	13.03	13.09	8,758,606
Jun 20, 2012	13.96	14.12	13.68	13.99	6,838,088