Masco Corporation historical prices

   Watch this stock

Historical chart

    23.63 
    21.92 
    20.22 
 Aug 2, 2013 Jul 31, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2014 21.08 21.15 20.73 20.80 5,464,312
Jul 30, 2014 21.79 21.82 21.06 21.31 6,925,189
Jul 29, 2014 21.99 22.54 21.41 21.71 14,917,880
Jul 28, 2014 20.83 20.83 20.18 20.27 7,092,699
Jul 25, 2014 20.50 20.95 20.40 20.90 4,913,921
Jul 24, 2014 21.14 21.16 20.59 20.60 5,425,042
Jul 23, 2014 21.19 21.36 21.02 21.16 4,009,920
Jul 22, 2014 21.11 21.31 21.06 21.13 3,435,566
Jul 21, 2014 20.91 21.10 20.86 20.95 2,899,533
Jul 18, 2014 20.81 20.99 20.69 20.98 5,912,702
Jul 17, 2014 21.19 21.28 20.87 20.90 3,506,739
Jul 16, 2014 21.18 21.41 21.13 21.36 3,975,389
Jul 15, 2014 21.25 21.33 21.00 21.13 3,765,034
Jul 14, 2014 21.35 21.41 21.14 21.26 3,818,493
Jul 11, 2014 21.15 21.27 20.90 21.21 4,936,007
Jul 10, 2014 21.03 21.51 20.64 21.24 8,103,557
Jul 9, 2014 21.77 21.89 21.60 21.64 4,571,313
Jul 8, 2014 22.00 22.00 21.55 21.70 3,939,250
Jul 7, 2014 22.31 22.40 21.96 22.06 2,444,872
Jul 3, 2014 22.26 22.54 22.20 22.41 1,591,204
Jul 2, 2014 22.31 22.40 22.08 22.16 2,634,776
Jul 1, 2014 22.33 22.50 22.13 22.30 3,851,512
Jun 30, 2014 22.15 22.51 22.04 22.20 3,794,238
Jun 27, 2014 22.04 22.25 21.81 22.21 2,903,177
Jun 26, 2014 22.05 22.25 21.91 22.13 3,951,390
Jun 25, 2014 21.69 22.13 21.64 22.04 4,753,975
Jun 24, 2014 21.68 21.90 21.56 21.68 4,377,517
Jun 23, 2014 21.74 21.99 21.67 21.73 4,533,052
Jun 20, 2014 22.10 22.10 21.58 21.63 5,524,993
Jun 19, 2014 21.86 22.15 21.86 22.10 4,495,419