Masco Corp historical prices

   Watch this stock

Historical chart

    28.35 
    25.85 
    23.36 
 Sep 5, 2014 Sep 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 2, 2015 25.96 26.21 25.55 26.20 4,311,351
Sep 1, 2015 25.75 26.02 25.49 25.64 5,380,406
Aug 31, 2015 26.12 26.56 25.88 26.23 3,617,481
Aug 28, 2015 26.18 26.52 26.06 26.29 3,696,676
Aug 27, 2015 26.03 26.38 25.79 26.29 5,540,775
Aug 26, 2015 25.61 25.86 24.81 25.75 7,597,324
Aug 25, 2015 26.11 26.13 24.88 24.89 8,173,278
Aug 24, 2015 24.96 26.18 24.89 25.29 10,774,621
Aug 21, 2015 26.99 27.20 26.53 26.53 5,988,388
Aug 20, 2015 27.85 27.96 27.24 27.25 4,056,479
Aug 19, 2015 28.08 28.34 27.93 28.09 3,392,981
Aug 18, 2015 27.69 28.59 27.65 28.35 8,066,195
Aug 17, 2015 27.20 27.62 27.09 27.62 2,082,501
Aug 14, 2015 27.04 27.36 27.01 27.22 3,039,865
Aug 13, 2015 27.09 27.26 26.94 27.04 2,733,002
Aug 12, 2015 26.85 27.24 26.46 27.09 3,677,152
Aug 11, 2015 26.67 27.12 26.52 27.10 4,120,957
Aug 10, 2015 27.00 27.33 26.91 26.94 3,655,589
Aug 7, 2015 26.46 26.85 26.36 26.83 4,958,610
Aug 6, 2015 26.35 26.87 26.28 26.44 7,649,590
Aug 5, 2015 26.67 26.71 26.06 26.20 4,827,257
Aug 4, 2015 26.49 26.70 26.32 26.46 4,198,848
Aug 3, 2015 26.36 26.53 26.20 26.44 6,074,710
Jul 31, 2015 26.51 26.79 26.31 26.39 6,419,266
Jul 30, 2015 26.35 26.69 26.07 26.40 6,269,218
Jul 29, 2015 25.78 26.54 25.78 26.41 7,496,007
Jul 28, 2015 24.20 25.92 24.14 25.63 12,562,273
Jul 27, 2015 23.20 23.38 23.02 23.16 5,525,426
Jul 24, 2015 23.80 23.94 23.15 23.37 5,728,335
Jul 23, 2015 23.39 24.25 23.25 23.80 9,118,826