Masco Corp historical prices

   Watch this stock

Historical chart

    27.92 
    25.55 
    23.17 
 Jul 29, 2014 Jul 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 27, 2015 23.20 23.38 23.02 23.16 5,525,426
Jul 24, 2015 23.80 23.94 23.15 23.37 5,728,335
Jul 23, 2015 23.39 24.25 23.25 23.80 9,118,826
Jul 22, 2015 22.59 23.16 22.58 23.08 7,639,135
Jul 21, 2015 22.90 23.03 22.52 22.63 5,949,520
Jul 20, 2015 22.89 23.12 22.87 23.01 3,580,109
Jul 17, 2015 23.21 23.26 22.84 22.86 2,591,819
Jul 16, 2015 23.58 23.72 23.23 23.27 5,571,200
Jul 15, 2015 23.67 23.71 23.39 23.40 3,895,765
Jul 14, 2015 23.45 23.67 23.42 23.64 4,163,998
Jul 13, 2015 23.64 23.75 23.40 23.52 4,043,092
Jul 10, 2015 23.26 23.55 23.21 23.48 3,162,874
Jul 9, 2015 23.30 23.33 23.04 23.05 3,634,102
Jul 8, 2015 23.43 23.45 22.88 23.03 4,062,538
Jul 7, 2015 23.52 23.65 22.99 23.62 6,215,468
Jul 6, 2015 23.40 23.77 23.33 23.50 2,871,278
Jul 2, 2015 23.82 23.87 23.47 23.60 3,243,014
Jul 1, 2015 23.81 24.10 23.54 23.77 5,292,529
Jun 30, 2015 26.62 26.90 26.54 26.67 4,359,781
Jun 29, 2015 27.11 27.28 26.42 26.44 3,595,010
Jun 26, 2015 27.43 27.62 27.21 27.30 2,886,765
Jun 25, 2015 27.35 27.58 27.30 27.41 2,833,515
Jun 24, 2015 27.67 27.74 27.28 27.33 2,308,393
Jun 23, 2015 27.62 27.74 27.38 27.52 3,394,498
Jun 22, 2015 27.89 27.91 27.49 27.62 3,016,449
Jun 19, 2015 27.74 27.98 27.65 27.71 3,737,136
Jun 18, 2015 27.52 27.82 27.52 27.73 4,093,614
Jun 17, 2015 27.38 27.57 27.17 27.45 2,983,753
Jun 16, 2015 27.34 27.54 27.24 27.38 2,906,361
Jun 15, 2015 27.60 27.76 27.37 27.43 2,443,192