Masco Corp historical prices

   Watch this stock

Historical chart

    34.33 
    30.61 
    26.88 
 Jul 27, 2015 Jul 22, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 22, 2016 33.35 34.04 33.10 33.79 7,716,760
Jul 21, 2016 34.33 34.38 33.30 33.35 8,525,250
Jul 20, 2016 33.97 34.47 33.83 34.33 2,674,729
Jul 19, 2016 33.83 34.00 33.67 33.79 3,051,572
Jul 18, 2016 34.18 34.21 33.79 33.90 3,340,458
Jul 15, 2016 34.09 34.17 33.88 34.08 3,222,294
Jul 14, 2016 34.05 34.24 33.94 34.02 5,000,512
Jul 13, 2016 33.43 34.02 33.39 33.75 6,100,880
Jul 12, 2016 32.97 33.52 32.91 33.40 4,124,120
Jul 11, 2016 32.28 32.92 32.28 32.80 4,260,195
Jul 8, 2016 31.50 32.30 31.44 32.22 4,428,832
Jul 7, 2016 31.01 31.23 30.95 31.20 2,817,832
Jul 6, 2016 30.38 30.93 30.31 30.92 2,817,936
Jul 5, 2016 30.83 30.94 30.31 30.55 2,796,963
Jul 1, 2016 30.98 31.40 30.74 31.05 3,074,853
Jun 30, 2016 30.50 31.15 30.26 30.94 4,391,026
Jun 29, 2016 30.19 30.60 30.12 30.47 3,931,083
Jun 28, 2016 29.57 30.00 29.41 29.92 5,000,547
Jun 27, 2016 29.77 29.88 29.11 29.28 5,572,126
Jun 24, 2016 30.10 30.58 29.98 30.18 10,161,802
Jun 23, 2016 31.53 31.70 31.23 31.48 3,273,062
Jun 22, 2016 31.36 31.73 31.18 31.21 2,703,215
Jun 21, 2016 31.45 31.52 31.26 31.36 2,066,257
Jun 20, 2016 31.25 31.77 31.22 31.37 3,037,686
Jun 17, 2016 30.74 30.98 30.48 30.89 4,476,139
Jun 16, 2016 30.07 30.75 29.84 30.67 5,260,247
Jun 15, 2016 30.51 30.57 30.15 30.19 4,493,324
Jun 14, 2016 30.71 30.93 30.08 30.41 4,689,502
Jun 13, 2016 31.03 31.19 30.84 30.85 3,358,550
Jun 10, 2016 31.57 31.57 31.08 31.24 2,593,334