Masco Corporation historical prices

   Watch this stock

Historical chart

    26.92 
    24.46 
    22.00 
 Apr 2, 2014 Mar 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 31, 2015 26.34 26.94 26.23 26.70 3,607,246
Mar 30, 2015 26.38 26.87 26.29 26.45 4,395,817
Mar 27, 2015 25.86 26.29 25.71 26.21 2,573,843
Mar 26, 2015 26.05 26.15 25.76 25.85 3,016,551
Mar 25, 2015 26.79 26.92 26.03 26.13 3,474,501
Mar 24, 2015 26.58 27.09 26.41 26.79 2,456,017
Mar 23, 2015 26.80 26.96 26.55 26.62 2,502,306
Mar 20, 2015 26.27 26.92 26.26 26.76 4,128,840
Mar 19, 2015 26.14 26.30 25.97 26.27 2,504,257
Mar 18, 2015 25.69 26.35 25.49 26.21 3,108,824
Mar 17, 2015 26.10 26.12 25.78 25.84 3,250,740
Mar 16, 2015 26.55 26.66 26.29 26.29 2,438,223
Mar 13, 2015 26.88 26.90 26.26 26.46 2,821,662
Mar 12, 2015 26.37 26.92 26.30 26.92 3,173,947
Mar 11, 2015 26.15 26.29 25.95 26.18 2,314,778
Mar 10, 2015 25.91 26.28 25.75 26.14 4,056,851
Mar 9, 2015 26.06 26.24 25.98 26.09 1,981,657
Mar 6, 2015 26.68 26.68 25.93 25.97 3,117,468
Mar 5, 2015 26.47 26.92 26.46 26.83 3,071,872
Mar 4, 2015 26.22 26.51 25.97 26.48 3,231,937
Mar 3, 2015 26.45 26.53 26.21 26.39 2,273,425
Mar 2, 2015 26.23 26.54 26.13 26.53 4,151,190
Feb 27, 2015 26.25 26.39 26.14 26.19 2,155,215
Feb 26, 2015 26.75 26.75 26.14 26.22 3,085,667
Feb 25, 2015 26.87 26.95 26.64 26.79 2,057,635
Feb 24, 2015 26.73 27.05 26.72 26.84 4,981,339
Feb 23, 2015 26.83 26.95 26.43 26.57 2,611,049
Feb 20, 2015 26.63 26.78 26.42 26.75 3,180,150
Feb 19, 2015 26.60 26.92 26.58 26.79 2,506,041
Feb 18, 2015 26.73 26.73 26.49 26.66 2,210,486