Masco Corporation historical prices

   Watch this stock

Historical chart

    25.07 
    23.23 
    21.38 
 Dec 23, 2013 Dec 18, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 18, 2014 24.83 25.10 24.67 25.07 4,945,933
Dec 17, 2014 23.88 24.54 23.71 24.43 5,992,690
Dec 16, 2014 23.87 24.23 23.75 23.75 3,562,927
Dec 15, 2014 24.10 24.36 23.80 24.00 4,071,067
Dec 12, 2014 24.33 24.47 24.05 24.05 4,346,840
Dec 11, 2014 24.48 24.72 24.46 24.52 4,479,093
Dec 10, 2014 24.90 24.90 24.24 24.32 3,843,341
Dec 9, 2014 24.27 24.98 24.21 24.91 5,838,799
Dec 8, 2014 24.79 24.96 24.53 24.57 4,153,171
Dec 5, 2014 24.75 25.07 24.63 24.87 5,612,612
Dec 4, 2014 24.75 24.83 24.56 24.78 4,353,735
Dec 3, 2014 24.40 24.77 24.36 24.73 4,332,137
Dec 2, 2014 23.90 24.42 23.86 24.34 3,010,721
Dec 1, 2014 24.08 24.18 23.85 23.94 3,528,326
Nov 28, 2014 24.16 24.30 23.96 24.20 1,131,230
Nov 26, 2014 24.26 24.35 24.07 24.12 1,986,170
Nov 25, 2014 24.47 24.69 24.11 24.23 3,423,890
Nov 24, 2014 24.14 24.35 24.09 24.31 2,210,606
Nov 21, 2014 24.13 24.37 24.04 24.07 4,619,105
Nov 20, 2014 23.36 24.04 23.24 23.85 3,862,760
Nov 19, 2014 23.40 23.52 23.18 23.41 2,970,517
Nov 18, 2014 23.01 23.58 22.99 23.39 4,612,890
Nov 17, 2014 23.09 23.18 22.76 22.98 2,966,806
Nov 14, 2014 23.11 23.43 23.08 23.19 2,400,307
Nov 13, 2014 23.18 23.36 23.06 23.18 3,067,166
Nov 12, 2014 23.20 23.27 22.98 23.19 2,435,762
Nov 11, 2014 23.15 23.33 23.12 23.22 2,232,554
Nov 10, 2014 23.36 23.54 23.07 23.18 2,883,951
Nov 7, 2014 23.19 23.46 23.14 23.35 3,907,779
Nov 6, 2014 22.53 23.21 22.53 23.14 4,556,975