Masco Corporation historical prices

   Watch this stock

Historical chart

    24.44 
    22.81 
    21.17 
 Nov 25, 2013 Nov 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 24.13 24.37 24.04 24.07 4,619,105
Nov 20, 2014 23.36 24.04 23.24 23.85 3,862,760
Nov 19, 2014 23.40 23.52 23.18 23.41 2,970,517
Nov 18, 2014 23.01 23.58 22.99 23.39 4,612,890
Nov 17, 2014 23.09 23.18 22.76 22.98 2,966,806
Nov 14, 2014 23.11 23.43 23.08 23.19 2,400,307
Nov 13, 2014 23.18 23.36 23.06 23.18 3,067,166
Nov 12, 2014 23.20 23.27 22.98 23.19 2,435,762
Nov 11, 2014 23.15 23.33 23.12 23.22 2,232,554
Nov 10, 2014 23.36 23.54 23.07 23.18 2,883,951
Nov 7, 2014 23.19 23.46 23.14 23.35 3,907,779
Nov 6, 2014 22.53 23.21 22.53 23.14 4,556,975
Nov 5, 2014 22.35 22.53 22.19 22.47 5,488,596
Nov 4, 2014 22.10 22.36 22.01 22.18 4,625,206
Nov 3, 2014 22.10 22.33 21.90 22.20 6,928,784
Oct 31, 2014 22.01 22.26 21.77 22.07 7,153,310
Oct 30, 2014 21.65 22.18 21.65 21.80 5,998,855
Oct 29, 2014 22.27 22.32 21.58 21.81 4,962,672
Oct 28, 2014 21.79 22.34 21.38 22.14 11,906,062
Oct 27, 2014 22.76 23.09 22.55 22.97 5,479,360
Oct 24, 2014 22.96 23.11 22.62 23.08 2,546,680
Oct 23, 2014 22.83 23.18 22.76 22.93 1,783,183
Oct 22, 2014 22.60 23.12 22.55 22.59 4,930,875
Oct 21, 2014 22.35 22.56 22.17 22.42 6,646,758
Oct 20, 2014 21.71 22.33 21.59 22.28 4,987,797
Oct 17, 2014 21.34 21.78 21.30 21.67 4,953,426
Oct 16, 2014 20.43 21.36 20.32 21.22 5,709,427
Oct 15, 2014 20.42 20.92 19.84 20.86 11,645,934
Oct 14, 2014 21.05 21.25 20.30 20.95 9,348,601
Oct 13, 2014 21.90 22.18 20.91 20.97 8,718,397