Masco Corporation historical prices

   Watch this stock

Historical chart

    26.92 
    24.46 
    22.00 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 26.20 26.33 26.01 26.19 2,684,740
Apr 23, 2015 26.49 26.50 26.00 26.20 4,812,761
Apr 22, 2015 26.66 26.97 26.49 26.85 6,130,918
Apr 21, 2015 25.85 26.52 25.79 26.35 4,015,972
Apr 20, 2015 25.81 26.01 25.65 25.77 3,194,117
Apr 17, 2015 25.62 25.76 25.47 25.65 3,659,528
Apr 16, 2015 26.43 26.46 25.76 25.87 3,568,052
Apr 15, 2015 26.52 26.84 26.42 26.51 2,801,943
Apr 14, 2015 26.42 26.58 26.14 26.43 2,287,202
Apr 13, 2015 26.22 26.75 26.22 26.45 1,820,841
Apr 10, 2015 26.33 26.60 26.22 26.57 1,883,875
Apr 9, 2015 26.29 26.36 26.07 26.31 1,922,405
Apr 8, 2015 26.17 26.48 26.11 26.32 3,738,289
Apr 7, 2015 26.90 26.92 26.28 26.29 2,990,663
Apr 6, 2015 26.60 26.90 26.47 26.87 4,379,860
Apr 2, 2015 26.02 26.74 25.95 26.62 5,574,208
Apr 1, 2015 26.81 26.81 25.97 26.07 3,771,678
Mar 31, 2015 26.34 26.94 26.23 26.70 3,607,246
Mar 30, 2015 26.38 26.87 26.29 26.45 4,395,817
Mar 27, 2015 25.86 26.29 25.71 26.21 2,573,843
Mar 26, 2015 26.05 26.15 25.76 25.85 3,016,551
Mar 25, 2015 26.79 26.92 26.03 26.13 3,474,501
Mar 24, 2015 26.58 27.09 26.41 26.79 2,456,017
Mar 23, 2015 26.80 26.96 26.55 26.62 2,502,306
Mar 20, 2015 26.27 26.92 26.26 26.76 4,128,840
Mar 19, 2015 26.14 26.30 25.97 26.27 2,504,257
Mar 18, 2015 25.69 26.35 25.49 26.21 3,108,824
Mar 17, 2015 26.10 26.12 25.78 25.84 3,250,740
Mar 16, 2015 26.55 26.66 26.29 26.29 2,438,223
Mar 13, 2015 26.88 26.90 26.26 26.46 2,821,662