Masco Corporation historical prices

   Watch this stock

Historical chart

    24.44 
    22.81 
    21.17 
 Nov 1, 2013 Oct 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 30, 2014 21.65 22.18 21.65 21.80 5,998,855
Oct 29, 2014 22.27 22.32 21.58 21.81 4,962,672
Oct 28, 2014 21.79 22.34 21.38 22.14 11,906,062
Oct 27, 2014 22.76 23.09 22.55 22.97 5,479,360
Oct 24, 2014 22.96 23.11 22.62 23.08 2,546,680
Oct 23, 2014 22.83 23.18 22.76 22.93 1,783,183
Oct 22, 2014 22.60 23.12 22.55 22.59 4,930,875
Oct 21, 2014 22.35 22.56 22.17 22.42 6,646,758
Oct 20, 2014 21.71 22.33 21.59 22.28 4,987,797
Oct 17, 2014 21.34 21.78 21.30 21.67 4,953,426
Oct 16, 2014 20.43 21.36 20.32 21.22 5,709,427
Oct 15, 2014 20.42 20.92 19.84 20.86 11,645,934
Oct 14, 2014 21.05 21.25 20.30 20.95 9,348,601
Oct 13, 2014 21.90 22.18 20.91 20.97 8,718,397
Oct 10, 2014 22.75 22.91 22.15 22.16 3,917,530
Oct 9, 2014 23.33 23.46 22.63 22.76 4,171,553
Oct 8, 2014 22.96 23.43 22.76 23.41 4,952,520
Oct 7, 2014 23.34 23.47 23.05 23.07 5,596,268
Oct 6, 2014 23.71 23.88 23.46 23.52 3,476,993
Oct 3, 2014 23.89 23.98 23.46 23.66 5,497,717
Oct 2, 2014 23.51 23.78 23.43 23.69 4,918,803
Oct 1, 2014 24.20 24.22 23.44 23.50 4,264,034
Sep 30, 2014 24.71 24.91 23.88 23.92 9,331,499
Sep 29, 2014 23.09 23.43 23.03 23.32 2,643,225
Sep 26, 2014 23.35 23.42 23.09 23.34 2,461,530
Sep 25, 2014 23.53 23.63 23.23 23.33 2,836,186
Sep 24, 2014 23.34 23.62 23.24 23.58 3,835,567
Sep 23, 2014 23.26 23.57 23.22 23.46 4,228,981
Sep 22, 2014 23.77 23.83 23.37 23.43 2,687,722
Sep 19, 2014 24.31 24.33 23.62 23.83 4,629,839