Masco Corporation historical prices

   Watch this stock

Historical chart

    26.84 
    24.41 
    21.97 
 Mar 3, 2014 Feb 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 27, 2015 26.25 26.39 26.14 26.19 2,155,215
Feb 26, 2015 26.75 26.75 26.14 26.22 3,085,667
Feb 25, 2015 26.87 26.95 26.64 26.79 2,057,635
Feb 24, 2015 26.73 27.05 26.72 26.84 4,981,339
Feb 23, 2015 26.83 26.95 26.43 26.57 2,611,049
Feb 20, 2015 26.63 26.78 26.42 26.75 3,180,150
Feb 19, 2015 26.60 26.92 26.58 26.79 2,506,041
Feb 18, 2015 26.73 26.73 26.49 26.66 2,210,486
Feb 17, 2015 26.41 26.88 26.35 26.77 2,237,617
Feb 13, 2015 26.43 26.62 26.26 26.45 2,678,595
Feb 12, 2015 26.19 26.49 26.19 26.43 3,531,027
Feb 11, 2015 26.25 26.50 26.09 26.12 3,032,215
Feb 10, 2015 26.02 26.58 25.77 26.32 5,551,905
Feb 9, 2015 27.24 27.40 26.04 26.21 7,140,172
Feb 6, 2015 25.63 26.15 25.54 26.05 5,704,244
Feb 5, 2015 26.13 26.13 25.17 25.59 5,557,459
Feb 4, 2015 25.85 26.37 25.76 26.12 5,119,933
Feb 3, 2015 25.34 25.98 25.28 25.97 4,100,091
Feb 2, 2015 25.06 25.33 24.61 25.16 4,599,331
Jan 30, 2015 25.23 25.32 24.81 24.84 3,367,002
Jan 29, 2015 24.88 25.51 24.70 25.42 3,690,620
Jan 28, 2015 25.34 25.51 24.98 25.02 3,096,853
Jan 27, 2015 25.02 25.26 24.91 25.15 3,338,646
Jan 26, 2015 24.73 25.37 24.52 25.34 3,810,119
Jan 23, 2015 24.62 24.71 24.38 24.65 3,392,749
Jan 22, 2015 24.26 24.74 24.13 24.62 5,230,279
Jan 21, 2015 23.61 24.18 23.61 24.10 5,025,360
Jan 20, 2015 24.28 24.35 23.53 23.70 3,622,557
Jan 16, 2015 23.70 24.21 23.23 24.17 4,226,947
Jan 15, 2015 24.50 24.59 23.73 23.76 6,125,629