Masco Corporation historical prices

   Watch this stock

Historical chart

    27.81 
    25.30 
    22.78 
 May 29, 2014 May 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 26, 2015 27.24 27.34 27.00 27.19 2,504,923
May 22, 2015 27.78 27.83 27.34 27.34 2,240,424
May 21, 2015 27.23 27.90 27.06 27.81 3,838,278
May 20, 2015 27.86 27.86 27.27 27.33 3,032,001
May 19, 2015 27.40 27.93 27.40 27.77 4,673,913
May 18, 2015 26.72 27.23 26.66 27.20 2,096,388
May 15, 2015 27.14 27.18 26.78 26.80 3,867,140
May 14, 2015 26.71 27.22 26.50 27.16 4,195,106
May 13, 2015 26.35 26.69 26.23 26.49 3,033,425
May 12, 2015 26.40 26.44 26.05 26.33 2,537,814
May 11, 2015 26.37 26.74 26.24 26.62 4,940,994
May 8, 2015 26.79 27.03 26.38 26.45 4,786,410
May 7, 2015 26.10 26.49 26.07 26.39 4,748,930
May 6, 2015 26.84 26.96 25.82 26.11 7,543,195
May 5, 2015 27.25 27.50 26.74 26.76 4,947,479
May 4, 2015 27.16 27.46 27.05 27.38 4,847,828
May 1, 2015 26.48 27.39 26.36 27.14 4,141,106
Apr 30, 2015 26.69 26.85 26.30 26.49 4,669,052
Apr 29, 2015 26.86 26.94 26.51 26.78 4,511,501
Apr 28, 2015 26.52 27.21 26.43 26.94 9,879,491
Apr 27, 2015 26.35 26.74 26.16 26.29 7,038,867
Apr 24, 2015 26.20 26.33 26.01 26.19 2,684,740
Apr 23, 2015 26.49 26.50 26.00 26.20 4,812,761
Apr 22, 2015 26.66 26.97 26.49 26.85 6,130,918
Apr 21, 2015 25.85 26.52 25.79 26.35 4,015,972
Apr 20, 2015 25.81 26.01 25.65 25.77 3,194,117
Apr 17, 2015 25.62 25.76 25.47 25.65 3,659,528
Apr 16, 2015 26.43 26.46 25.76 25.87 3,568,052
Apr 15, 2015 26.52 26.84 26.42 26.51 2,801,943
Apr 14, 2015 26.42 26.58 26.14 26.43 2,287,202