Masco Corporation: NYSE:MAS historical prices

You have no recent quotes

chg | %

May 23, 2012

May 20, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 20, 2013	22.70	22.83	22.14	22.23	4,111,838
May 17, 2013	22.40	22.81	22.34	22.74	3,220,891
May 16, 2013	22.47	22.65	21.90	22.21	3,924,537
May 15, 2013	22.01	22.66	21.95	22.60	5,079,992
May 14, 2013	21.38	22.23	21.31	22.17	4,364,319
May 13, 2013	21.59	21.80	21.33	21.43	2,544,156
May 10, 2013	21.21	21.57	21.01	21.56	3,859,560
May 9, 2013	21.36	21.77	21.08	21.13	6,683,345
May 8, 2013	21.59	21.59	21.27	21.40	3,768,270
May 7, 2013	21.68	21.74	21.23	21.58	5,405,746
May 6, 2013	21.61	21.75	21.42	21.59	5,294,515
May 3, 2013	21.27	22.10	21.26	21.60	7,423,328
May 2, 2013	20.12	21.10	20.12	20.96	6,169,948
May 1, 2013	19.43	20.29	19.43	20.11	8,326,681
Apr 30, 2013	20.15	20.44	19.20	19.44	12,644,576
Apr 29, 2013	20.71	20.92	20.40	20.42	7,682,004
Apr 26, 2013	20.31	20.69	20.17	20.62	5,185,875
Apr 25, 2013	20.41	20.59	20.29	20.35	4,194,346
Apr 24, 2013	20.12	20.47	19.96	20.31	4,099,672
Apr 23, 2013	19.41	20.04	19.41	20.03	5,114,364
Apr 22, 2013	19.32	19.34	18.86	19.21	3,001,176
Apr 19, 2013	18.87	19.40	18.79	19.27	3,258,659
Apr 18, 2013	19.09	19.12	18.60	18.79	4,147,785
Apr 17, 2013	19.10	19.10	18.51	19.00	4,946,585
Apr 16, 2013	18.96	19.39	18.80	19.33	5,055,629
Apr 15, 2013	19.94	19.96	18.57	18.65	7,203,860
Apr 12, 2013	20.10	20.29	19.84	20.11	3,230,895
Apr 11, 2013	19.85	20.24	19.81	20.16	4,157,795
Apr 10, 2013	19.61	19.85	19.49	19.83	3,370,076
Apr 9, 2013	19.66	19.77	19.43	19.59	3,810,925