Masco Corporation historical prices

   Watch this stock

Historical chart

    23.63 
    22.11 
    20.58 
 Sep 3, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 23.50 23.59 23.44 23.47 1,825,016
Aug 28, 2014 23.40 23.59 23.37 23.51 2,367,603
Aug 27, 2014 23.46 23.55 23.29 23.51 3,133,109
Aug 26, 2014 23.64 23.64 23.37 23.46 1,867,499
Aug 25, 2014 23.59 23.69 23.44 23.53 2,786,944
Aug 22, 2014 23.50 23.59 23.35 23.50 1,907,566
Aug 21, 2014 23.37 23.52 23.10 23.51 2,823,001
Aug 20, 2014 23.14 23.45 23.08 23.37 2,695,386
Aug 19, 2014 23.09 23.34 23.08 23.19 4,707,476
Aug 18, 2014 22.50 22.92 22.50 22.88 2,745,253
Aug 15, 2014 22.32 22.53 22.09 22.36 3,204,587
Aug 14, 2014 21.81 22.22 21.72 22.21 2,460,763
Aug 13, 2014 21.89 21.94 21.66 21.78 1,857,166
Aug 12, 2014 21.87 21.91 21.62 21.75 1,781,827
Aug 11, 2014 21.63 21.97 21.63 21.87 3,023,896
Aug 8, 2014 21.10 21.60 21.10 21.56 3,029,324
Aug 7, 2014 21.32 21.41 21.00 21.06 2,731,226
Aug 6, 2014 20.96 21.28 20.92 21.20 2,705,721
Aug 5, 2014 21.24 21.42 21.00 21.11 3,207,541
Aug 4, 2014 21.29 21.40 21.04 21.32 2,915,268
Aug 1, 2014 20.86 21.48 20.75 21.21 5,535,493
Jul 31, 2014 21.08 21.15 20.73 20.80 5,464,312
Jul 30, 2014 21.79 21.82 21.06 21.31 6,925,189
Jul 29, 2014 21.99 22.54 21.41 21.71 14,917,880
Jul 28, 2014 20.83 20.83 20.18 20.27 7,092,699
Jul 25, 2014 20.50 20.95 20.40 20.90 4,913,921
Jul 24, 2014 21.14 21.16 20.59 20.60 5,425,042
Jul 23, 2014 21.19 21.36 21.02 21.16 4,009,920
Jul 22, 2014 21.11 21.31 21.06 21.13 3,435,566
Jul 21, 2014 20.91 21.10 20.86 20.95 2,899,533