Masco Corporation historical prices

   Watch this stock

Historical chart

    23.63 
    21.92 
    20.22 
 Apr 25, 2013 Apr 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 22, 2014 22.01 22.47 21.91 22.28 3,733,288
Apr 21, 2014 22.46 22.47 21.71 21.96 2,308,695
Apr 17, 2014 22.06 22.17 21.91 22.06 2,696,940
Apr 16, 2014 21.58 22.02 21.50 21.99 2,894,481
Apr 15, 2014 21.53 21.73 21.16 21.45 3,976,477
Apr 14, 2014 21.52 21.63 21.36 21.53 3,363,193
Apr 11, 2014 21.44 21.57 21.22 21.35 3,521,264
Apr 10, 2014 22.01 22.09 21.56 21.59 4,443,770
Apr 9, 2014 21.84 22.24 21.58 22.06 4,204,240
Apr 8, 2014 21.91 22.09 21.38 21.86 6,626,037
Apr 7, 2014 22.62 22.69 21.84 21.91 5,217,128
Apr 4, 2014 23.01 23.42 22.55 22.71 4,898,675
Apr 3, 2014 22.91 23.08 22.76 22.88 3,985,030
Apr 2, 2014 22.50 23.00 22.40 22.89 3,113,316
Apr 1, 2014 22.30 22.78 22.27 22.46 3,367,564
Mar 31, 2014 22.12 22.43 21.98 22.21 3,580,993
Mar 28, 2014 21.87 22.14 21.71 22.04 4,204,904
Mar 27, 2014 21.71 22.06 21.60 21.80 2,877,523
Mar 26, 2014 22.20 22.34 21.81 21.81 4,717,967
Mar 25, 2014 21.80 22.07 21.74 21.97 3,178,521
Mar 24, 2014 21.87 22.10 21.64 21.69 4,793,936
Mar 21, 2014 22.45 22.68 21.84 21.89 7,007,225
Mar 20, 2014 22.99 23.10 22.20 22.25 5,362,083
Mar 19, 2014 23.52 23.62 22.94 23.08 4,222,983
Mar 18, 2014 22.84 23.26 22.67 23.17 4,478,804
Mar 17, 2014 22.88 23.12 22.56 22.77 5,004,551
Mar 14, 2014 22.65 22.94 22.56 22.76 3,968,956
Mar 13, 2014 23.38 23.48 22.51 22.70 4,882,665
Mar 12, 2014 23.25 23.55 23.13 23.30 5,451,974
Mar 11, 2014 23.19 23.36 23.08 23.34 4,030,792