Masco Corporation historical prices

   Watch this stock

Historical chart

    25.82 
    23.73 
    21.63 
 Feb 3, 2014 Jan 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 30, 2015 25.23 25.32 24.81 24.84 3,367,002
Jan 29, 2015 24.88 25.51 24.70 25.42 3,690,620
Jan 28, 2015 25.34 25.51 24.98 25.02 3,096,853
Jan 27, 2015 25.02 25.26 24.91 25.15 3,338,646
Jan 26, 2015 24.73 25.37 24.52 25.34 3,810,119
Jan 23, 2015 24.62 24.71 24.38 24.65 3,392,749
Jan 22, 2015 24.26 24.74 24.13 24.62 5,230,279
Jan 21, 2015 23.61 24.18 23.61 24.10 5,025,360
Jan 20, 2015 24.28 24.35 23.53 23.70 3,622,557
Jan 16, 2015 23.70 24.21 23.23 24.17 4,226,947
Jan 15, 2015 24.50 24.59 23.73 23.76 6,125,629
Jan 14, 2015 24.46 24.67 24.12 24.45 4,997,671
Jan 13, 2015 25.43 25.72 24.32 24.75 5,272,964
Jan 12, 2015 25.48 25.55 25.14 25.19 3,130,255
Jan 9, 2015 25.89 25.94 25.36 25.38 5,749,953
Jan 8, 2015 25.08 25.84 25.00 25.82 4,808,499
Jan 7, 2015 24.64 25.00 24.58 24.83 2,725,216
Jan 6, 2015 24.62 24.80 24.21 24.55 3,432,516
Jan 5, 2015 24.87 24.94 24.39 24.58 2,948,631
Jan 2, 2015 25.39 25.47 24.82 25.01 3,013,148
Dec 31, 2014 25.33 25.51 25.18 25.20 1,351,060
Dec 30, 2014 25.40 25.43 25.24 25.28 1,898,380
Dec 29, 2014 25.27 25.46 25.21 25.40 1,387,542
Dec 26, 2014 25.26 25.52 25.10 25.27 906,689
Dec 24, 2014 25.33 25.42 25.16 25.17 1,218,462
Dec 23, 2014 25.42 25.58 25.26 25.31 2,301,146
Dec 22, 2014 25.36 25.56 25.28 25.35 4,369,951
Dec 19, 2014 25.19 25.43 24.85 25.31 6,490,373
Dec 18, 2014 24.83 25.10 24.67 25.07 4,945,933
Dec 17, 2014 23.88 24.54 23.71 24.43 5,992,690