Masco Corporation historical prices

   Watch this stock

Historical chart

    27.92 
    25.37 
    22.82 
 Jul 2, 2014 Jun 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 30, 2015 26.62 26.90 26.54 26.67 4,349,421
Jun 29, 2015 27.11 27.28 26.42 26.44 3,595,010
Jun 26, 2015 27.43 27.62 27.21 27.30 2,886,765
Jun 25, 2015 27.35 27.58 27.30 27.41 2,833,515
Jun 24, 2015 27.67 27.74 27.28 27.33 2,308,393
Jun 23, 2015 27.62 27.74 27.38 27.52 3,394,498
Jun 22, 2015 27.89 27.91 27.49 27.62 3,016,449
Jun 19, 2015 27.74 27.98 27.65 27.71 3,737,136
Jun 18, 2015 27.52 27.82 27.52 27.73 4,093,614
Jun 17, 2015 27.38 27.57 27.17 27.45 2,983,753
Jun 16, 2015 27.34 27.54 27.24 27.38 2,906,361
Jun 15, 2015 27.60 27.76 27.37 27.43 2,443,192
Jun 12, 2015 27.82 28.08 27.74 27.75 2,490,512
Jun 11, 2015 28.02 28.38 27.85 27.92 2,985,241
Jun 10, 2015 27.38 28.02 27.31 27.88 3,110,454
Jun 9, 2015 27.06 27.36 26.99 27.28 2,026,330
Jun 8, 2015 27.32 27.48 27.05 27.06 2,031,440
Jun 5, 2015 27.36 27.50 27.15 27.42 1,775,665
Jun 4, 2015 27.55 27.61 27.24 27.34 2,035,053
Jun 3, 2015 27.55 27.85 27.39 27.75 2,816,000
Jun 2, 2015 27.27 27.63 27.07 27.47 1,785,052
Jun 1, 2015 27.21 27.69 27.00 27.36 3,184,405
May 29, 2015 27.50 27.57 27.06 27.07 3,055,003
May 28, 2015 27.41 27.64 27.32 27.59 2,341,390
May 27, 2015 27.23 27.56 27.08 27.52 1,749,607
May 26, 2015 27.24 27.34 27.00 27.19 2,504,923
May 22, 2015 27.78 27.83 27.34 27.34 2,240,424
May 21, 2015 27.23 27.90 27.06 27.81 3,838,278
May 20, 2015 27.86 27.86 27.27 27.33 3,032,001
May 19, 2015 27.40 27.93 27.40 27.77 4,673,913