Masco Corp historical prices

   Watch this stock

Historical chart

    30.50 
    27.88 
    25.25 
 Feb 12, 2015 Feb 10, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 10, 2016 25.68 26.40 25.36 25.51 7,124,493
Feb 9, 2016 24.62 25.63 23.60 25.39 10,972,739
Feb 8, 2016 23.92 23.99 23.10 23.46 9,142,777
Feb 5, 2016 25.34 25.47 24.19 24.30 6,227,564
Feb 4, 2016 25.14 26.04 25.14 25.39 4,683,146
Feb 3, 2016 25.36 25.50 24.26 25.26 6,906,858
Feb 2, 2016 25.94 26.01 25.03 25.07 6,468,163
Feb 1, 2016 26.23 26.39 26.00 26.27 3,795,992
Jan 29, 2016 25.67 26.42 25.29 26.39 4,710,122
Jan 28, 2016 25.91 26.07 25.23 25.42 4,416,736
Jan 27, 2016 25.57 26.15 25.47 25.77 5,727,017
Jan 26, 2016 25.36 25.72 24.96 25.67 3,507,108
Jan 25, 2016 25.69 25.72 25.31 25.37 5,509,289
Jan 22, 2016 25.55 26.19 25.41 25.57 5,460,842
Jan 21, 2016 24.32 25.36 24.13 24.91 8,729,808
Jan 20, 2016 24.28 24.57 23.76 24.26 6,950,247
Jan 19, 2016 25.07 25.42 24.45 24.71 6,824,826
Jan 15, 2016 24.41 25.33 24.30 24.82 7,207,861
Jan 14, 2016 24.58 25.10 24.10 24.95 7,393,455
Jan 13, 2016 25.60 25.80 24.51 24.54 5,748,692
Jan 12, 2016 25.44 25.67 25.06 25.52 7,857,838
Jan 11, 2016 25.57 25.82 24.87 25.15 7,066,470
Jan 8, 2016 26.26 26.43 25.47 25.53 8,750,374
Jan 7, 2016 26.78 27.08 25.92 26.13 5,723,018
Jan 6, 2016 27.23 27.70 26.82 27.38 6,287,000
Jan 5, 2016 27.89 28.16 27.56 27.69 2,512,425
Jan 4, 2016 27.83 27.88 27.48 27.80 3,370,138
Dec 31, 2015 28.31 28.65 28.00 28.30 2,096,685
Dec 30, 2015 28.49 28.71 28.37 28.41 1,545,784
Dec 29, 2015 28.73 28.75 28.43 28.54 1,797,047