Masco Corporation historical prices

   Watch this stock

Historical chart

    24.44 
    22.76 
    21.07 
 Sep 23, 2013 Sep 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 19, 2014 24.31 24.33 23.62 23.83 4,629,839
Sep 18, 2014 24.42 24.50 24.09 24.21 2,119,405
Sep 17, 2014 24.31 24.78 24.31 24.44 7,353,089
Sep 16, 2014 23.81 24.27 23.75 24.18 3,502,859
Sep 15, 2014 23.83 24.04 23.68 23.88 4,352,405
Sep 12, 2014 23.94 23.94 23.69 23.88 4,265,944
Sep 11, 2014 23.64 24.06 23.60 23.99 3,211,895
Sep 10, 2014 23.80 23.84 23.61 23.68 2,075,505
Sep 9, 2014 23.98 24.02 23.73 23.78 3,086,301
Sep 8, 2014 23.69 24.12 23.69 24.03 3,659,127
Sep 5, 2014 23.70 23.79 23.56 23.69 1,926,991
Sep 4, 2014 23.49 23.99 23.49 23.74 3,465,152
Sep 3, 2014 23.70 23.72 23.37 23.49 2,925,431
Sep 2, 2014 23.58 23.62 23.43 23.59 3,402,126
Aug 29, 2014 23.50 23.59 23.44 23.47 1,825,016
Aug 28, 2014 23.40 23.59 23.37 23.51 2,367,603
Aug 27, 2014 23.46 23.55 23.29 23.51 3,133,109
Aug 26, 2014 23.64 23.64 23.37 23.46 1,867,499
Aug 25, 2014 23.59 23.69 23.44 23.53 2,786,944
Aug 22, 2014 23.50 23.59 23.35 23.50 1,907,566
Aug 21, 2014 23.37 23.52 23.10 23.51 2,823,001
Aug 20, 2014 23.14 23.45 23.08 23.37 2,695,386
Aug 19, 2014 23.09 23.34 23.08 23.19 4,707,476
Aug 18, 2014 22.50 22.92 22.50 22.88 2,745,253
Aug 15, 2014 22.32 22.53 22.09 22.36 3,204,587
Aug 14, 2014 21.81 22.22 21.72 22.21 2,460,763
Aug 13, 2014 21.89 21.94 21.66 21.78 1,857,166
Aug 12, 2014 21.87 21.91 21.62 21.75 1,781,827
Aug 11, 2014 21.63 21.97 21.63 21.87 3,023,896
Aug 8, 2014 21.10 21.60 21.10 21.56 3,029,324