Medley Capital Corp: NYSE:MCC historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	15.43	15.49	15.29	15.41	394,443
May 16, 2013	15.32	15.40	15.29	15.32	344,275
May 15, 2013	15.53	15.57	15.26	15.31	392,127
May 14, 2013	15.30	15.59	15.28	15.50	600,571
May 13, 2013	15.32	15.46	15.20	15.30	494,171
May 10, 2013	15.34	15.35	15.20	15.29	280,878
May 9, 2013	15.42	15.46	15.21	15.26	350,260
May 8, 2013	15.50	15.64	15.35	15.37	491,231
May 7, 2013	15.66	15.68	15.34	15.50	339,836
May 6, 2013	15.26	15.59	15.26	15.58	505,454
May 3, 2013	15.67	15.85	15.19	15.22	618,702
May 2, 2013	15.03	15.40	15.01	15.38	451,748
May 1, 2013	15.56	15.59	14.90	14.93	703,887
Apr 30, 2013	15.50	15.70	15.39	15.58	764,328
Apr 29, 2013	15.48	15.57	15.44	15.49	341,053
Apr 26, 2013	15.15	15.42	15.05	15.36	402,259
Apr 25, 2013	15.15	15.24	15.11	15.14	294,377
Apr 24, 2013	15.00	15.18	14.96	15.08	340,024
Apr 23, 2013	14.77	14.97	14.71	14.96	421,072
Apr 22, 2013	14.64	14.80	14.42	14.72	326,527
Apr 19, 2013	14.58	14.60	14.37	14.57	353,324
Apr 18, 2013	14.29	14.60	14.22	14.49	620,143
Apr 17, 2013	14.46	14.48	14.06	14.21	474,390
Apr 16, 2013	14.46	14.55	14.38	14.48	364,732
Apr 15, 2013	14.75	14.78	14.23	14.34	566,914
Apr 12, 2013	14.79	14.89	14.70	14.76	334,412
Apr 11, 2013	14.93	14.95	14.76	14.80	357,704
Apr 10, 2013	14.75	14.90	14.71	14.90	819,466
Apr 9, 2013	14.63	14.74	14.60	14.70	6,222,668
Apr 8, 2013	14.96	15.19	14.86	15.08	245,803