McDonald's Corporation historical prices

   Watch this stock

Historical chart

    124.61 
    113.48 
    102.34 
 Feb 13, 2015 Feb 10, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 10, 2016 118.02 118.53 117.26 117.54 5,716,552
Feb 9, 2016 115.54 117.80 115.35 117.01 7,496,672
Feb 8, 2016 114.05 116.36 112.71 116.05 11,299,518
Feb 5, 2016 120.65 120.65 114.96 115.40 13,222,990
Feb 4, 2016 121.04 121.24 118.72 120.66 7,577,192
Feb 3, 2016 124.36 124.58 120.84 121.47 9,289,788
Feb 2, 2016 124.05 124.34 123.10 123.95 7,633,214
Feb 1, 2016 123.08 124.83 123.02 124.61 6,186,614
Jan 29, 2016 122.77 124.35 122.75 123.78 10,321,219
Jan 28, 2016 121.10 122.60 120.20 122.38 7,456,467
Jan 27, 2016 120.88 121.62 119.83 120.87 7,081,277
Jan 26, 2016 119.60 121.30 119.00 120.43 8,275,222
Jan 25, 2016 121.85 121.90 118.20 119.20 15,108,925
Jan 22, 2016 118.44 118.75 117.37 118.40 9,005,647
Jan 21, 2016 116.51 118.44 115.79 117.84 9,826,175
Jan 20, 2016 116.97 118.00 114.38 115.78 11,903,252
Jan 19, 2016 116.63 117.71 115.96 117.50 9,120,214
Jan 15, 2016 114.26 116.45 114.21 115.18 10,148,438
Jan 14, 2016 115.59 117.13 113.00 116.62 9,055,005
Jan 13, 2016 117.69 117.87 115.08 115.12 6,956,724
Jan 12, 2016 117.03 117.74 116.17 117.44 5,639,728
Jan 11, 2016 115.65 117.06 115.58 116.69 6,392,820
Jan 8, 2016 115.75 117.47 115.26 115.48 6,103,431
Jan 7, 2016 117.44 117.97 115.59 115.66 7,477,876
Jan 6, 2016 118.00 119.27 117.81 118.40 6,543,760
Jan 5, 2016 117.41 119.23 117.29 119.20 6,314,015
Jan 4, 2016 117.25 117.73 115.87 117.58 9,694,609
Dec 31, 2015 118.82 119.18 117.94 118.14 3,723,186
Dec 30, 2015 119.64 119.99 119.22 119.43 2,400,802
Dec 29, 2015 119.00 120.23 118.82 120.07 3,213,942