McKesson Corporation historical prices

   Watch this stock

Historical chart

    200 
    184 
    167 
 Oct 5, 2015 Sep 30, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 30, 2016 164.97 167.21 163.56 166.75 2,085,203
Sep 29, 2016 165.97 166.21 164.21 164.42 1,444,529
Sep 28, 2016 166.23 167.34 165.63 166.62 985,195
Sep 27, 2016 165.18 167.01 165.18 166.36 1,192,408
Sep 26, 2016 166.01 166.82 165.03 165.18 1,481,367
Sep 23, 2016 167.95 169.00 166.13 167.08 1,265,380
Sep 22, 2016 167.10 168.89 167.06 168.12 1,949,856
Sep 21, 2016 165.40 166.78 164.30 166.40 1,865,520
Sep 20, 2016 165.13 166.20 164.36 164.80 2,161,091
Sep 19, 2016 165.97 166.69 164.48 165.00 2,406,753
Sep 16, 2016 168.24 168.66 164.02 166.16 5,998,039
Sep 15, 2016 167.84 169.84 163.97 168.97 5,116,645
Sep 14, 2016 175.59 176.36 167.35 167.70 5,825,361
Sep 13, 2016 178.49 179.45 174.77 175.84 2,511,444
Sep 12, 2016 175.22 181.53 175.11 180.47 1,901,181
Sep 9, 2016 181.43 181.82 176.02 176.09 2,094,884
Sep 8, 2016 184.52 185.21 182.88 183.04 1,353,609
Sep 7, 2016 184.00 186.28 184.00 184.96 971,418
Sep 6, 2016 183.50 185.02 182.41 184.69 1,431,719
Sep 2, 2016 184.04 184.44 182.67 182.98 665,545
Sep 1, 2016 184.72 184.72 182.13 183.27 796,655
Aug 31, 2016 183.03 184.84 182.11 184.62 1,430,570
Aug 30, 2016 183.49 183.86 182.25 183.03 1,081,316
Aug 29, 2016 183.16 184.33 182.61 183.90 1,178,858
Aug 26, 2016 183.69 184.11 181.82 182.79 1,661,342
Aug 25, 2016 187.04 187.90 182.01 183.30 2,898,217
Aug 24, 2016 192.78 193.58 188.64 189.05 1,536,240
Aug 23, 2016 194.22 194.66 192.68 192.75 1,048,484
Aug 22, 2016 193.75 193.94 192.85 193.65 821,885
Aug 19, 2016 193.78 194.77 192.97 193.85 801,089