McDermott International historical prices

   Watch this stock

Historical chart

    7.19 
    5.51 
    3.83 
 Sep 3, 2014 Sep 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 1, 2015 4.87 5.05 4.73 4.90 5,651,973
Aug 31, 2015 4.59 5.15 4.41 5.08 5,475,176
Aug 28, 2015 4.49 4.84 4.41 4.66 4,823,757
Aug 27, 2015 3.88 4.56 3.86 4.52 10,625,189
Aug 26, 2015 3.61 3.62 3.37 3.46 3,356,544
Aug 25, 2015 3.55 3.55 3.37 3.50 3,944,304
Aug 24, 2015 3.02 3.62 3.02 3.37 4,544,631
Aug 21, 2015 3.83 3.95 3.66 3.73 4,788,271
Aug 20, 2015 4.14 4.15 3.93 3.96 4,381,212
Aug 19, 2015 4.22 4.30 4.10 4.14 4,324,833
Aug 18, 2015 4.28 4.35 4.20 4.29 1,772,034
Aug 17, 2015 4.35 4.37 4.21 4.28 2,694,664
Aug 14, 2015 4.32 4.44 4.26 4.34 2,493,842
Aug 13, 2015 4.51 4.58 4.23 4.33 4,026,399
Aug 12, 2015 4.29 4.75 4.22 4.66 4,962,586
Aug 11, 2015 4.65 4.83 4.21 4.31 7,672,910
Aug 10, 2015 4.50 4.73 4.37 4.64 4,161,772
Aug 7, 2015 4.47 4.81 4.32 4.48 4,608,687
Aug 6, 2015 4.31 4.69 4.17 4.67 6,579,789
Aug 5, 2015 4.27 4.47 4.21 4.36 3,636,531
Aug 4, 2015 4.56 4.65 4.12 4.23 3,635,896
Aug 3, 2015 4.25 4.54 4.08 4.51 4,248,504
Jul 31, 2015 4.52 4.57 4.36 4.40 2,343,675
Jul 30, 2015 4.55 4.62 4.41 4.54 3,141,011
Jul 29, 2015 4.30 4.71 4.29 4.56 5,800,329
Jul 28, 2015 4.20 4.50 4.15 4.39 3,906,424
Jul 27, 2015 4.20 4.24 4.00 4.19 5,823,743
Jul 24, 2015 4.47 4.56 4.25 4.30 3,155,083
Jul 23, 2015 4.60 4.75 4.33 4.52 5,019,615
Jul 22, 2015 4.59 4.69 4.50 4.62 3,389,222