McDermott International historical prices

   Watch this stock

Historical chart

    7.57 
    5.76 
    3.96 
 Aug 4, 2014 Jul 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 4.52 4.57 4.36 4.40 2,343,675
Jul 30, 2015 4.55 4.62 4.41 4.54 3,141,011
Jul 29, 2015 4.30 4.71 4.29 4.56 5,800,329
Jul 28, 2015 4.20 4.50 4.15 4.39 3,906,424
Jul 27, 2015 4.20 4.24 4.00 4.19 5,823,743
Jul 24, 2015 4.47 4.56 4.25 4.30 3,155,083
Jul 23, 2015 4.60 4.75 4.33 4.52 5,019,615
Jul 22, 2015 4.59 4.69 4.50 4.62 3,389,222
Jul 21, 2015 4.55 4.81 4.55 4.65 4,530,932
Jul 20, 2015 4.73 4.75 4.54 4.57 2,743,381
Jul 17, 2015 4.89 4.95 4.63 4.84 3,556,976
Jul 16, 2015 4.94 5.14 4.90 4.90 2,821,979
Jul 15, 2015 5.25 5.28 4.83 4.86 4,521,909
Jul 14, 2015 5.03 5.35 5.03 5.32 2,955,727
Jul 13, 2015 5.05 5.24 4.99 5.07 3,858,791
Jul 10, 2015 4.90 5.11 4.79 5.07 3,963,334
Jul 9, 2015 4.88 4.99 4.79 4.83 3,102,515
Jul 8, 2015 4.93 4.97 4.64 4.77 3,391,106
Jul 7, 2015 5.00 5.10 4.56 5.00 8,400,946
Jul 6, 2015 5.08 5.11 4.93 5.03 3,230,592
Jul 2, 2015 5.10 5.24 5.05 5.20 1,879,191
Jul 1, 2015 5.37 5.37 4.93 5.07 4,867,908
Jun 30, 2015 5.30 5.47 5.27 5.34 6,090,216
Jun 29, 2015 5.35 5.47 5.28 5.29 3,140,541
Jun 26, 2015 5.41 5.48 5.30 5.46 4,303,425
Jun 25, 2015 5.50 5.56 5.37 5.45 3,088,780
Jun 24, 2015 5.72 5.76 5.45 5.51 3,891,676
Jun 23, 2015 5.50 5.76 5.37 5.75 4,249,029
Jun 22, 2015 5.70 5.73 5.44 5.48 4,923,627
Jun 19, 2015 5.76 5.81 5.66 5.71 4,002,090