Moneygram International Inc historical prices

   Watch this stock

Historical chart

    20.11 
    17.29 
    14.48 
 May 22, 2012 May 20, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 20, 2013 20.09 20.46 19.88 20.09 108,589
May 17, 2013 19.69 20.16 19.50 20.11 186,812
May 16, 2013 19.66 19.75 18.90 19.52 119,936
May 15, 2013 19.30 19.74 18.90 19.68 84,007
May 14, 2013 19.20 19.39 19.01 19.31 56,679
May 13, 2013 19.11 19.49 18.80 19.22 84,005
May 10, 2013 18.25 19.09 18.25 18.92 76,182
May 9, 2013 18.38 18.39 18.09 18.26 64,377
May 8, 2013 18.01 18.38 17.55 18.37 64,716
May 7, 2013 18.02 18.24 17.57 18.23 78,756
May 6, 2013 17.62 18.08 17.62 18.04 51,645
May 3, 2013 17.75 18.00 17.58 17.64 112,931
May 2, 2013 16.62 17.48 16.62 17.41 123,650
May 1, 2013 16.65 16.94 16.46 16.55 141,286
Apr 30, 2013 16.41 16.80 16.29 16.51 52,250
Apr 29, 2013 16.30 16.37 16.02 16.36 53,255
Apr 26, 2013 16.74 16.76 16.12 16.28 41,204
Apr 25, 2013 17.43 17.44 16.78 16.85 37,233
Apr 24, 2013 16.89 16.96 16.46 16.53 42,277
Apr 23, 2013 16.30 16.90 16.30 16.89 36,348
Apr 22, 2013 16.43 16.54 15.87 16.27 42,646
Apr 19, 2013 16.20 16.32 16.01 16.29 23,638
Apr 18, 2013 16.28 16.28 15.93 16.10 68,609
Apr 17, 2013 16.36 16.36 15.79 16.21 77,830
Apr 16, 2013 16.59 16.59 16.21 16.52 66,356
Apr 15, 2013 17.44 17.44 16.37 16.38 75,494
Apr 12, 2013 17.64 17.64 17.24 17.53 50,586
Apr 11, 2013 17.50 18.00 17.48 17.78 54,089
Apr 10, 2013 17.02 17.42 17.02 17.30 106,889
Apr 9, 2013 17.09 17.11 16.90 16.93 28,430

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service