M/I Homes Inc historical prices

   Watch this stock

Historical chart

    25.17 
    23.05 
    20.92 
 Feb 3, 2014 Jan 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 30, 2015 20.87 21.10 20.54 20.64 403,185
Jan 29, 2015 20.55 21.46 20.37 21.08 181,987
Jan 28, 2015 20.57 20.71 20.17 20.37 246,204
Jan 27, 2015 20.28 20.69 20.08 20.47 157,507
Jan 26, 2015 20.10 20.57 19.84 20.46 191,582
Jan 23, 2015 20.13 20.36 19.57 19.78 276,422
Jan 22, 2015 20.34 20.34 19.84 20.13 303,860
Jan 21, 2015 20.20 20.63 19.91 20.20 495,448
Jan 20, 2015 21.35 21.35 20.18 20.24 402,136
Jan 16, 2015 21.04 21.80 20.29 21.56 205,886
Jan 15, 2015 22.96 22.99 20.89 21.09 307,998
Jan 14, 2015 22.64 23.25 22.25 22.86 165,865
Jan 13, 2015 24.40 24.87 22.32 22.85 475,480
Jan 12, 2015 23.96 24.30 23.68 23.98 505,749
Jan 9, 2015 24.04 24.32 23.83 23.88 245,859
Jan 8, 2015 23.75 24.17 23.74 23.90 311,433
Jan 7, 2015 23.11 23.88 22.92 23.49 320,699
Jan 6, 2015 22.98 23.11 22.40 22.84 288,146
Jan 5, 2015 22.90 23.08 22.71 22.89 157,260
Jan 2, 2015 23.00 23.04 22.43 22.94 164,555
Dec 31, 2014 22.73 23.37 22.48 22.96 322,406
Dec 30, 2014 22.17 22.75 22.17 22.73 210,328
Dec 29, 2014 22.40 22.72 22.12 22.27 147,227
Dec 26, 2014 22.41 22.68 22.36 22.40 50,491
Dec 24, 2014 22.28 22.58 22.17 22.28 60,125
Dec 23, 2014 22.47 22.87 22.19 22.33 140,317
Dec 22, 2014 22.29 22.53 21.91 22.44 123,880
Dec 19, 2014 22.18 22.28 21.83 22.23 463,343
Dec 18, 2014 21.97 22.32 21.69 22.22 196,452
Dec 17, 2014 21.13 21.83 21.13 21.71 221,188