Recent Quotes (30 days)

You have no recent quotes
chg | %

M/I Homes Inc historical prices

   Watch this stock

Historical chart

    27.63 
    24.17 
    20.72 
 Apr 29, 2016 Apr 27, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 27, 2017 28.42 28.42 27.16 27.63 461,723
Apr 26, 2017 25.85 27.55 25.80 27.13 2,791,521
Apr 25, 2017 25.69 25.69 25.02 25.20 160,673
Apr 24, 2017 25.89 25.89 25.28 25.46 131,642
Apr 21, 2017 25.24 25.62 25.12 25.55 142,739
Apr 20, 2017 25.58 25.75 24.89 25.27 199,535
Apr 19, 2017 25.48 25.61 25.27 25.38 136,676
Apr 18, 2017 25.06 25.50 25.06 25.34 146,414
Apr 17, 2017 24.67 25.22 24.53 25.18 161,966
Apr 13, 2017 24.33 24.75 24.33 24.61 146,408
Apr 12, 2017 24.35 24.45 24.16 24.36 186,681
Apr 11, 2017 24.36 24.62 24.25 24.40 249,499
Apr 10, 2017 24.00 24.43 23.99 24.40 164,242
Apr 7, 2017 23.87 24.26 23.87 23.95 136,491
Apr 6, 2017 23.68 24.08 23.64 23.94 232,812
Apr 5, 2017 24.07 24.35 23.60 23.64 141,538
Apr 4, 2017 24.14 24.30 23.86 23.98 381,517
Apr 3, 2017 24.56 24.64 24.13 24.16 111,957
Mar 31, 2017 24.72 24.84 24.45 24.50 189,693
Mar 30, 2017 24.37 24.75 24.37 24.72 146,044
Mar 29, 2017 24.27 24.45 24.19 24.36 63,838
Mar 28, 2017 24.00 24.45 23.80 24.30 138,191
Mar 27, 2017 23.44 24.12 23.33 24.09 220,857
Mar 24, 2017 24.06 24.24 23.60 23.65 167,682
Mar 23, 2017 23.86 24.36 23.86 24.04 128,024
Mar 22, 2017 23.89 24.11 23.39 23.90 236,506
Mar 21, 2017 24.70 24.70 24.02 24.02 160,758
Mar 20, 2017 25.04 25.04 24.58 24.60 160,044
Mar 17, 2017 25.69 25.73 24.91 25.04 484,648
Mar 16, 2017 25.32 26.04 25.27 25.94 264,315