McGraw Hill Financial Inc historical prices

   Watch this stock

Historical chart

    108.59 
    97.87 
    87.14 
 Sep 2, 2014 Aug 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 27, 2015 97.19 99.17 96.95 99.09 1,899,131
Aug 26, 2015 95.21 96.58 92.80 96.27 1,701,795
Aug 25, 2015 97.50 97.53 93.15 93.19 3,421,254
Aug 24, 2015 91.00 96.26 90.50 92.61 2,590,888
Aug 21, 2015 99.48 99.58 96.45 96.48 1,702,646
Aug 20, 2015 101.19 101.83 100.20 100.30 1,122,142
Aug 19, 2015 101.94 103.25 100.86 102.57 992,321
Aug 18, 2015 102.74 103.16 102.40 102.55 901,462
Aug 17, 2015 101.30 102.84 100.75 102.76 662,140
Aug 14, 2015 100.75 101.88 100.59 101.70 1,086,736
Aug 13, 2015 106.61 106.61 100.11 101.19 712,669
Aug 12, 2015 100.73 101.90 99.24 101.43 1,223,695
Aug 11, 2015 102.35 103.16 101.51 102.22 891,920
Aug 10, 2015 101.85 103.57 101.56 103.35 1,005,725
Aug 7, 2015 100.45 101.07 99.97 100.72 560,997
Aug 6, 2015 101.86 102.35 100.01 100.60 1,004,376
Aug 5, 2015 101.50 102.30 101.17 101.60 715,914
Aug 4, 2015 101.33 101.91 100.84 101.09 873,299
Aug 3, 2015 101.67 101.76 100.08 101.22 1,020,510
Jul 31, 2015 103.42 103.66 101.68 101.75 1,143,235
Jul 30, 2015 101.51 102.91 101.40 102.84 1,807,904
Jul 29, 2015 98.52 101.65 98.24 101.48 2,266,042
Jul 28, 2015 100.48 100.67 97.38 98.40 2,478,732
Jul 27, 2015 104.34 104.45 98.58 99.59 3,793,297
Jul 24, 2015 106.34 106.98 105.44 105.58 707,867
Jul 23, 2015 106.59 107.50 106.30 106.50 1,118,844
Jul 22, 2015 105.78 106.44 105.37 106.39 1,120,388
Jul 21, 2015 106.00 106.04 105.08 105.94 1,344,014
Jul 20, 2015 104.83 105.97 104.78 105.86 1,014,788
Jul 17, 2015 105.41 105.41 104.15 104.78 724,386