McGraw Hill Financial Inc historical prices

   Watch this stock

Historical chart

    108.59 
    97.87 
    87.14 
 Jul 8, 2014 Jul 6, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 6, 2015 100.84 102.38 100.84 101.61 1,405,156
Jul 2, 2015 101.97 102.23 101.20 102.08 1,321,464
Jul 1, 2015 101.31 101.89 100.80 101.45 1,039,173
Jun 30, 2015 101.36 101.99 100.44 100.45 1,223,174
Jun 29, 2015 102.88 103.21 100.48 100.61 1,046,440
Jun 26, 2015 103.84 104.30 103.44 103.60 1,761,075
Jun 25, 2015 103.98 104.33 103.20 103.32 868,333
Jun 24, 2015 105.16 105.21 103.95 103.95 875,606
Jun 23, 2015 106.23 106.35 104.94 105.13 997,477
Jun 22, 2015 105.19 106.17 104.78 105.85 627,053
Jun 19, 2015 105.31 105.60 104.74 104.74 968,230
Jun 18, 2015 104.43 105.67 104.06 105.40 697,006
Jun 17, 2015 104.36 104.75 103.74 104.04 491,853
Jun 16, 2015 103.18 104.06 102.92 103.95 753,294
Jun 15, 2015 103.15 103.67 102.37 103.53 837,930
Jun 12, 2015 104.15 104.33 103.37 103.70 874,636
Jun 11, 2015 103.46 104.81 103.44 104.44 867,174
Jun 10, 2015 102.20 103.54 101.55 103.42 1,115,424
Jun 9, 2015 101.42 102.18 100.70 101.91 718,185
Jun 8, 2015 102.04 102.46 101.35 101.42 799,753
Jun 5, 2015 101.81 102.75 101.28 102.04 1,105,278
Jun 4, 2015 103.20 103.58 101.79 102.09 1,135,919
Jun 3, 2015 103.80 105.47 103.47 103.59 1,843,645
Jun 2, 2015 103.80 104.99 103.20 103.68 1,642,053
Jun 1, 2015 104.45 104.45 102.74 103.75 1,607,269
May 29, 2015 105.48 105.53 103.71 103.75 1,247,664
May 28, 2015 105.59 105.83 104.76 105.34 1,258,505
May 27, 2015 104.77 105.89 103.87 105.49 1,426,568
May 26, 2015 105.91 105.91 103.98 104.74 1,081,666
May 22, 2015 106.55 106.89 105.85 105.85 691,737